Ai Xovia Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.555
-3.25%
$ 55.55 million $ 935,156
May 20, 1 AM $ 0.575
+1.01%
$ 57.45 million $ 935,319
May 20, 12 AM $ 0.566
-3.78%
$ 56.62 million $ 934,290
May 19, 11 PM $ 0.589
+1.43%
$ 58.87 million $ 933,937
May 19, 10 PM $ 0.582
-0.70%
$ 58.16 million $ 932,580
May 19, 9 PM $ 0.582
+3.53%
$ 58.21 million $ 931,528
May 19, 8 PM $ 0.563
+0.39%
$ 56.27 million $ 931,437
May 19, 7 PM $ 0.56
+2.13%
$ 56.03 million $ 932,259
May 19, 6 PM $ 0.571
-1.57%
$ 57.07 million $ 928,543
May 19, 5 PM $ 0.58
+2.75%
$ 58.03 million $ 943,179
May 19, 3 PM $ 0.62
-1.65%
$ 62 million $ 925,590
May 19, 2 PM $ 0.631
-0.68%
$ 63.06 million $ 925,311
May 19, 1 PM $ 0.635
-1.35%
$ 63.49 million $ 927,183
May 19, 12 PM $ 0.64
-4.59%
$ 64.04 million $ 937,068
May 19, 11 AM $ 0.671
+1.89%
$ 67.13 million $ 943,194
May 19, 5 AM $ 0.895
+0.00%
$ -- $ 943,522
May 19, 4 AM $ 0.86
+39.84%
$ 86 million $ 920,881
May 19, 3 AM $ 0.615
+6.18%
$ 61.5 million $ 686,179
May 19, 2 AM $ 0.578
-0.23%
$ 57.85 million $ 676,161
May 19, 1 AM $ 0.578
+0.60%
$ 57.82 million $ 683,570
May 19, 12 AM $ 0.574
-0.56%
$ 57.44 million $ 693,573
May 18, 11 PM $ 0.578
-0.04%
$ 57.78 million $ 725,037
May 18, 10 PM $ 0.576
+1.24%
$ 57.6 million $ 770,181
May 18, 9 PM $ 0.571
-1.37%
$ 57.09 million $ 786,106
May 18, 8 PM $ 0.579
+1.82%
$ 57.9 million $ 820,555
May 18, 7 PM $ 0.569
+3.44%
$ 56.86 million $ 1.05 million
May 18, 6 PM $ 0.579
-2.73%
$ 57.91 million $ 1.08 million
May 18, 5 PM $ 0.595
+1.60%
$ 59.53 million $ 1.09 million
May 18, 4 PM $ 0.597
-0.77%
$ 59.72 million $ 1.11 million
May 18, 3 PM $ 0.602
-1.91%
$ 60.2 million $ 1.18 million
May 18, 2 PM $ 0.614
+0.21%
$ 61.37 million $ 1.22 million
May 18, 1 PM $ 0.608
-11.20%
$ 60.81 million $ 1.27 million
May 18, 12 PM $ 0.692
-1.37%
$ 69.16 million $ 1.61 million
May 18, 11 AM $ 0.705
-0.24%
$ 70.47 million $ 1.67 million
May 18, 10 AM $ 0.706
-1.06%
$ 70.64 million $ 1.68 million
May 18, 9 AM $ 0.714
-1.27%
$ 71.4 million $ 1.68 million
May 18, 8 AM $ 0.724
-1.18%
$ 72.43 million $ 1.69 million
May 18, 7 AM $ 0.733
+0.02%
$ 73.31 million $ 1.7 million
May 18, 6 AM $ 0.731
+2.40%
$ 73.08 million $ 1.7 million
May 18, 5 AM $ 0.717
-4.25%
$ 71.71 million $ 1.7 million
May 18, 4 AM $ 0.749
+1.56%
$ 74.9 million $ 1.7 million
May 18, 3 AM $ 0.736
-1.61%
$ 73.65 million $ 1.7 million
May 18, 2 AM $ 0.749
+0.49%
$ 74.86 million $ 1.7 million
May 18, 1 AM $ 0.745
-1.12%
$ 74.49 million $ 1.7 million
May 18, 12 AM $ 0.746
-4.95%
$ 74.64 million $ 1.71 million
May 17, 11 PM $ 0.788
-7.82%
$ 78.82 million $ 1.68 million
May 17, 8 PM $ 1.1
+2.37%
$ 110 million $ 1.45 million
May 17, 7 PM $ 1.07
+2.41%
$ 107.5 million $ 1.39 million
May 17, 6 PM $ 1.05
+0.43%
$ 104.99 million $ 1.36 million
May 17, 5 PM $ 1.04
+1.68%
$ 104.28 million $ 1.34 million