Ai Xovia Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.584
+1.00%
$ 58.4 million $ 551,097
May 22, 3 AM $ 0.579
-2.17%
$ 57.85 million $ 550,150
May 22, 2 AM $ 0.591
-5.52%
$ 59.12 million $ 549,569
May 22, 1 AM $ 0.626
+7.96%
$ 62.64 million $ 548,532
May 22, 12 AM $ 0.581
+1.14%
$ 58.14 million $ 546,889
May 21, 11 PM $ 0.573
+0.42%
$ 57.31 million $ 547,217
May 21, 10 PM $ 0.573
-0.72%
$ 57.26 million $ 548,030
May 21, 9 PM $ 0.578
-0.21%
$ 57.77 million $ 548,504
May 21, 8 PM $ 0.579
+0.16%
$ 57.9 million $ 549,468
May 21, 7 PM $ 0.581
+3.05%
$ 58.1 million $ 548,747
May 21, 6 PM $ 0.564
-0.13%
$ 56.39 million $ 549,261
May 21, 5 PM $ 0.565
+0.64%
$ 56.47 million $ 553,994
May 21, 4 PM $ 0.561
+0.04%
$ 56.11 million $ 557,557
May 21, 3 PM $ 0.561
-0.10%
$ 56.14 million $ 560,392
May 21, 2 PM $ 0.561
-3.00%
$ 56.09 million $ 563,531
May 21, 1 PM $ 0.578
-0.62%
$ 57.76 million $ 563,504
May 21, 12 PM $ 0.581
+0.01%
$ 58.06 million $ 562,855
May 21, 11 AM $ 0.58
+0.00%
$ 58.05 million $ 562,197
May 21, 10 AM $ 0.581
-0.33%
$ 58.06 million $ 561,971
May 21, 9 AM $ 0.584
+0.99%
$ 58.36 million $ 559,804
May 21, 8 AM $ 0.581
-0.16%
$ 58.14 million $ 556,217
May 21, 7 AM $ 0.582
+1.33%
$ 58.22 million $ 553,396
May 21, 6 AM $ 0.575
+2.13%
$ 57.45 million $ 550,820
May 21, 5 AM $ 0.562
+1.05%
$ 56.25 million $ 547,790
May 21, 4 AM $ 0.557
-0.70%
$ 55.67 million $ 548,434
May 21, 3 AM $ 0.561
+1.13%
$ 56.08 million $ 548,507
May 21, 2 AM $ 0.555
-2.86%
$ 55.46 million $ 547,215
May 21, 1 AM $ 0.571
-0.31%
$ 57.11 million $ 547,529
May 21, 12 AM $ 0.573
+0.74%
$ 57.29 million $ 549,283
May 20, 11 PM $ 0.568
-1.26%
$ 56.78 million $ 549,657
May 20, 10 PM $ 0.575
+2.78%
$ 57.5 million $ 550,454
May 20, 9 PM $ 0.559
-1.44%
$ 55.95 million $ 552,512
May 20, 8 PM $ 0.568
-1.08%
$ 56.76 million $ 552,123
May 20, 7 PM $ 0.574
-2.84%
$ 57.43 million $ 551,959
May 20, 6 PM $ 0.588
+0.49%
$ 58.77 million $ 546,944
May 20, 5 PM $ 0.584
+1.19%
$ 58.43 million $ 548,470
May 20, 4 PM $ 0.578
-0.57%
$ 57.77 million $ 553,663
May 20, 3 PM $ 0.581
+2.90%
$ 58.1 million $ 556,257
May 20, 2 PM $ 0.565
+0.03%
$ 56.46 million $ 574,199
May 20, 1 PM $ 0.564
-2.41%
$ 56.42 million $ 579,500
May 20, 12 PM $ 0.578
+1.19%
$ 57.82 million $ 581,543
May 20, 11 AM $ 0.57
+0.54%
$ 56.95 million $ 585,430
May 20, 10 AM $ 0.566
-0.15%
$ 56.61 million $ 590,201
May 20, 9 AM $ 0.567
+2.08%
$ 56.69 million $ 596,829
May 20, 8 AM $ 0.555
+0.06%
$ 55.54 million $ 602,952
May 20, 7 AM $ 0.554
-0.32%
$ 55.44 million $ 611,753
May 20, 6 AM $ 0.554
-0.17%
$ 55.42 million $ 616,172
May 20, 5 AM $ 0.555
-0.03%
$ 55.52 million $ 626,109
May 20, 4 AM $ 0.555
-0.40%
$ 55.52 million $ 664,037
May 20, 3 AM $ 0.558
+1.18%
$ 55.76 million $ 916,728