Ai Xovia Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.578
+0.06%
$ 57.78 million $ 677,956
May 24, 5 AM $ 0.577
-1.33%
$ 57.74 million $ 681,659
May 24, 4 AM $ 0.585
+1.58%
$ 58.48 million $ 684,276
May 24, 3 AM $ 0.576
+1.40%
$ 57.57 million $ 684,779
May 24, 2 AM $ 0.567
+1.40%
$ 56.74 million $ 684,824
May 24, 1 AM $ 0.576
-2.98%
$ 57.62 million $ 667,217
May 24, 12 AM $ 0.595
+0.85%
$ 59.52 million $ 655,032
May 23, 11 PM $ 0.59
-0.07%
$ 59.02 million $ 653,933
May 23, 10 PM $ 0.591
-0.51%
$ 59.1 million $ 653,223
May 23, 9 PM $ 0.593
-2.34%
$ 59.31 million $ 651,305
May 23, 8 PM $ 0.607
+0.84%
$ 60.73 million $ 650,206
May 23, 7 PM $ 0.604
-2.16%
$ 60.4 million $ 648,563
May 23, 6 PM $ 0.617
-0.21%
$ 61.73 million $ 644,459
May 23, 5 PM $ 0.625
+5.41%
$ 62.48 million $ 639,340
May 23, 4 PM $ 0.593
-2.73%
$ 59.27 million $ 632,805
May 23, 3 PM $ 0.609
+8.19%
$ 60.94 million $ 603,210
May 23, 2 PM $ 0.563
-0.50%
$ 56.35 million $ 589,684
May 23, 1 PM $ 0.565
+0.03%
$ 56.53 million $ 607,010
May 23, 12 PM $ 0.564
-2.39%
$ 56.41 million $ 607,707
May 23, 11 AM $ 0.578
+3.01%
$ 57.79 million $ 605,237
May 23, 10 AM $ 0.561
-2.57%
$ 56.07 million $ 603,274
May 23, 9 AM $ 0.566
+2.72%
$ 56.55 million $ 575,080
May 23, 8 AM $ 0.545
-1.80%
$ 54.52 million $ 573,521
May 23, 7 AM $ 0.556
-0.74%
$ 55.62 million $ 572,348
May 23, 6 AM $ 0.561
-0.16%
$ 56.12 million $ 571,245
May 23, 5 AM $ 0.562
-0.22%
$ 56.2 million $ 570,949
May 23, 4 AM $ 0.563
-0.22%
$ 56.32 million $ 569,916
May 23, 3 AM $ 0.564
+0.00%
$ 56.43 million $ 569,780
May 23, 2 AM $ 0.566
+0.05%
$ 56.57 million $ 571,683
May 23, 1 AM $ 0.568
+0.93%
$ 56.83 million $ 573,203
May 23, 12 AM $ 0.563
-0.50%
$ 56.3 million $ 574,846
May 22, 11 PM $ 0.564
+0.59%
$ 56.4 million $ 575,524
May 22, 10 PM $ 0.561
-1.53%
$ 56.06 million $ 575,033
May 22, 9 PM $ 0.569
-0.08%
$ 56.93 million $ 576,103
May 22, 8 PM $ 0.57
+1.57%
$ 56.98 million $ 576,042
May 22, 7 PM $ 0.561
-0.86%
$ 56.1 million $ 575,857
May 22, 6 PM $ 0.565
-0.22%
$ 56.46 million $ 582,587
May 22, 5 PM $ 0.568
-0.21%
$ 56.75 million $ 581,029
May 22, 4 PM $ 0.57
+0.37%
$ 57.02 million $ 577,708
May 22, 3 PM $ 0.569
+1.18%
$ 56.85 million $ 575,902
May 22, 2 PM $ 0.56
-3.44%
$ 55.97 million $ 572,667
May 22, 1 PM $ 0.579
-0.97%
$ 57.87 million $ 554,691
May 22, 12 PM $ 0.584
-0.20%
$ 58.38 million $ 554,040
May 22, 11 AM $ 0.585
-0.30%
$ 58.48 million $ 554,779
May 22, 10 AM $ 0.587
+0.26%
$ 58.65 million $ 553,536
May 22, 9 AM $ 0.585
-0.68%
$ 58.5 million $ 552,802
May 22, 8 AM $ 0.589
-0.09%
$ 58.9 million $ 553,430
May 22, 7 AM $ 0.589
-0.13%
$ 58.93 million $ 553,767
May 22, 6 AM $ 0.589
+3.00%
$ 58.92 million $ 554,740
May 22, 5 AM $ 0.572
-2.05%
$ 57.21 million $ 553,804