Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.706
+0.45%
$70.64 million $546,478
Sep 2, 9 AM $0.703
-0.05%
$70.32 million $648,603
Sep 2, 8 AM $0.704
+0.41%
$70.36 million $746,904
Sep 2, 7 AM $0.701
-0.95%
$70.07 million $747,860
Sep 2, 6 AM $0.707
-0.91%
$70.74 million $749,422
Aug 29, 7 PM $0.442
+0.00%
$-- $486,134
Aug 29, 6 PM $0.443
+0.20%
$44.25 million $486,159
Aug 29, 5 PM $0.442
-0.58%
$44.18 million $482,649
Aug 29, 4 PM $0.445
+0.45%
$44.46 million $483,963
Aug 29, 3 PM $0.443
-0.10%
$44.29 million $487,946
Aug 29, 2 PM $0.443
+0.16%
$44.32 million $493,892
Aug 29, 1 PM $0.443
-0.08%
$44.32 million $523,253
Aug 29, 12 PM $0.445
-0.01%
$44.46 million $556,086
Aug 29, 11 AM $0.444
-0.38%
$44.35 million $585,962
Aug 29, 10 AM $0.445
-0.23%
$44.52 million $588,164
Aug 29, 9 AM $0.446
+0.24%
$44.62 million $597,441
Aug 29, 8 AM $0.445
-0.31%
$44.53 million $631,069
Aug 29, 7 AM $0.447
+0.06%
$44.67 million $664,177
Aug 29, 6 AM $0.445
-0.41%
$44.54 million $696,570
Aug 29, 5 AM $0.448
+1.41%
$44.81 million $719,261
Aug 29, 4 AM $0.442
-0.17%
$44.17 million $725,209
Aug 29, 3 AM $0.443
+0.11%
$44.27 million $724,633
Aug 29, 2 AM $0.442
-0.17%
$44.24 million $725,765
Aug 29, 1 AM $0.443
-0.67%
$44.31 million $725,709
Aug 29, 12 AM $0.446
-0.10%
$44.57 million $707,285
Aug 28, 11 PM $0.446
+0.38%
$44.64 million $709,565
Aug 28, 10 PM $0.445
-0.05%
$44.49 million $704,112
Aug 28, 9 PM $0.446
+0.11%
$44.59 million $678,368
Aug 28, 8 PM $0.446
+0.45%
$44.55 million $672,204
Aug 28, 7 PM $0.443
+0.15%
$44.34 million $685,198
Aug 28, 6 PM $0.443
-1.80%
$44.3 million $670,137
Aug 28, 5 PM $0.451
+0.06%
$45.11 million $682,684
Aug 28, 4 PM $0.451
-1.25%
$45.06 million $661,905
Aug 28, 3 PM $0.456
+0.62%
$45.65 million $643,307
Aug 28, 2 PM $0.454
+0.38%
$45.36 million $649,190
Aug 28, 1 PM $0.452
-0.39%
$45.16 million $642,559
Aug 28, 12 PM $0.453
-0.61%
$45.34 million $647,010
Aug 28, 11 AM $0.456
+0.80%
$45.62 million $652,579
Aug 28, 10 AM $0.453
-0.37%
$45.34 million $678,976
Aug 28, 9 AM $0.455
+0.03%
$45.51 million $707,758
Aug 28, 8 AM $0.455
-0.30%
$45.49 million $687,205
Aug 28, 7 AM $0.456
+0.04%
$45.63 million $686,954
Aug 28, 6 AM $0.456
+0.37%
$45.59 million $691,172
Aug 28, 5 AM $0.454
-0.01%
$45.42 million $696,605
Aug 28, 4 AM $0.454
-0.04%
$45.43 million $703,762
Aug 28, 3 AM $0.455
+0.02%
$45.45 million $707,016
Aug 28, 2 AM $0.454
-0.54%
$45.44 million $675,415
Aug 28, 1 AM $0.458
-0.10%
$45.83 million $641,853
Aug 28, 12 AM $0.458
+0.29%
$45.85 million $620,868
Aug 27, 11 PM $0.457
-0.21%
$45.72 million $620,005