Ai Xovia Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.436
+0.00%
$ 43.66 million $ 740,280
6:55 PM $ 0.436
+0.00%
$ 43.66 million $ 740,138
6:54 PM $ 0.436
+0.00%
$ 43.57 million $ 740,138
6:53 PM $ 0.436
+0.00%
$ 43.57 million $ 740,077
6:52 PM $ 0.436
+0.00%
$ 43.57 million $ 739,989
6:51 PM $ 0.436
+0.00%
$ 43.57 million $ 739,989
6:50 PM $ 0.436
+0.00%
$ 43.57 million $ 740,038
6:49 PM $ 0.436
+0.00%
$ 43.62 million $ 740,038
6:48 PM $ 0.436
+0.00%
$ 43.62 million $ 740,042
6:47 PM $ 0.436
+0.00%
$ 43.62 million $ 740,042
6:46 PM $ 0.436
+0.00%
$ 43.62 million $ 739,914
6:45 PM $ 0.437
+0.00%
$ 43.62 million $ 739,831
6:44 PM $ 0.437
+0.00%
$ 43.68 million $ 739,831
6:43 PM $ 0.437
+0.00%
$ 43.68 million $ 739,763
6:42 PM $ 0.436
+0.00%
$ 43.68 million $ 739,671
6:41 PM $ 0.437
+0.00%
$ 43.68 million $ 739,671
6:40 PM $ 0.437
+0.00%
$ 43.68 million $ 739,588
6:39 PM $ 0.437
+0.00%
$ 43.71 million $ 739,588
6:38 PM $ 0.436
+0.00%
$ 43.71 million $ 739,471
6:37 PM $ 0.436
+0.00%
$ 43.71 million $ 739,471
6:36 PM $ 0.436
+0.00%
$ 43.71 million $ 739,199
6:35 PM $ 0.436
+0.00%
$ 43.71 million $ 739,199
6:34 PM $ 0.436
+0.00%
$ 43.6 million $ 739,194
6:33 PM $ 0.436
+0.00%
$ 43.6 million $ 739,039
6:32 PM $ 0.436
+0.00%
$ 43.6 million $ 739,039
6:31 PM $ 0.436
+0.00%
$ 43.6 million $ 738,994
6:30 PM $ 0.436
+0.00%
$ 43.6 million $ 738,949
6:29 PM $ 0.437
+0.00%
$ 43.67 million $ 738,949
6:28 PM $ 0.436
+0.00%
$ 43.67 million $ 738,866
6:27 PM $ 0.437
+0.00%
$ 43.67 million $ 738,866
6:26 PM $ 0.436
+0.00%
$ 43.67 million $ 738,857
6:25 PM $ 0.436
+0.00%
$ 43.67 million $ 738,800
6:24 PM $ 0.436
+0.00%
$ 43.58 million $ 738,800
6:23 PM $ 0.436
+0.00%
$ 43.58 million $ 738,755
6:22 PM $ 0.436
+0.00%
$ 43.58 million $ 738,696
6:21 PM $ 0.436
+0.00%
$ 43.58 million $ 738,696
6:20 PM $ 0.436
+0.00%
$ 43.58 million $ 739,558
6:19 PM $ 0.436
+0.00%
$ 43.59 million $ 739,558
6:18 PM $ 0.436
+0.00%
$ 43.59 million $ 739,463
6:17 PM $ 0.436
+0.00%
$ 43.59 million $ 739,463
6:16 PM $ 0.436
+0.00%
$ 43.59 million $ 739,317
6:15 PM $ 0.436
+0.00%
$ 43.59 million $ 739,317
6:14 PM $ 0.436
+0.00%
$ 43.59 million $ 739,136
6:13 PM $ 0.436
+0.00%
$ 43.59 million $ 739,136
6:12 PM $ 0.436
+0.00%
$ 43.59 million $ 738,844
6:11 PM $ 0.436
+0.00%
$ 43.59 million $ 738,844
6:10 PM $ 0.436
+0.00%
$ 43.59 million $ 738,876
6:09 PM $ 0.436
+0.00%
$ 43.59 million $ 738,876
6:08 PM $ 0.436
+0.00%
$ 43.59 million $ 738,789
6:07 PM $ 0.436
+0.00%
$ 43.59 million $ 738,789