Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.736
-0.64%
$73.58 million $282,228
Sep 4, 10 AM $0.741
+1.44%
$74.05 million $282,104
Sep 4, 9 AM $0.73
-2.12%
$73 million $282,066
Sep 4, 8 AM $0.746
+0.48%
$74.58 million $281,892
Sep 4, 7 AM $0.742
+1.05%
$74.23 million $281,904
Sep 4, 6 AM $0.735
-0.09%
$73.46 million $275,658
Sep 4, 5 AM $0.735
+0.72%
$73.53 million $278,181
Sep 4, 4 AM $0.73
-0.18%
$73 million $277,950
Sep 4, 3 AM $0.731
-0.23%
$73.13 million $277,817
Sep 4, 2 AM $0.733
-0.31%
$73.31 million $278,141
Sep 4, 1 AM $0.735
+0.35%
$73.53 million $278,319
Sep 4, 12 AM $0.73
-1.02%
$73 million $278,321
Sep 3, 11 PM $0.738
-0.76%
$73.75 million $278,238
Sep 3, 10 PM $0.743
-1.16%
$74.32 million $277,704
Sep 3, 9 PM $0.752
+0.25%
$75.19 million $277,613
Sep 3, 8 PM $0.75
-1.24%
$75 million $277,545
Sep 3, 7 PM $0.759
-0.58%
$75.94 million $165,140
Sep 3, 6 PM $0.764
-3.97%
$76.38 million $203,629
Sep 3, 5 PM $0.795
+3.72%
$79.53 million $280,933
Sep 3, 4 PM $0.767
-9.66%
$76.68 million $284,224
Sep 3, 3 PM $0.836
+5.67%
$83.55 million $282,543
Sep 3, 2 PM $0.791
-0.64%
$79.07 million $139,007
Sep 3, 1 PM $0.796
+0.97%
$79.58 million $137,495
Sep 3, 12 PM $0.788
+0.40%
$78.81 million $137,115
Sep 3, 11 AM $0.785
-0.48%
$78.5 million $137,241
Sep 3, 10 AM $0.789
+0.64%
$78.88 million $137,172
Sep 3, 9 AM $0.784
+0.48%
$78.38 million $136,866
Sep 3, 8 AM $0.78
-1.88%
$78 million $136,681
Sep 3, 7 AM $0.795
+5.76%
$79.5 million $136,544
Sep 3, 6 AM $0.752
+3.28%
$75.17 million $135,772
Sep 3, 5 AM $0.728
-0.04%
$72.78 million $132,692
Sep 3, 4 AM $0.728
-0.91%
$72.81 million $132,989
Sep 3, 3 AM $0.735
-2.97%
$73.48 million $132,961
Sep 3, 2 AM $0.757
-1.35%
$75.73 million $133,346
Sep 3, 1 AM $0.768
+0.00%
$76.76 million $135,085
Sep 3, 12 AM $0.768
+0.00%
$76.76 million $135,336
Sep 2, 11 PM $0.768
+0.00%
$76.76 million $136,327
Sep 2, 10 PM $0.768
+0.48%
$76.76 million $352,682
Sep 2, 9 PM $0.764
+0.00%
$76.4 million $352,688
Sep 2, 8 PM $0.764
-1.55%
$76.4 million $353,570
Sep 2, 7 PM $0.776
-0.67%
$77.6 million $386,496
Sep 2, 6 PM $0.781
-3.69%
$78.12 million $345,829
Sep 2, 5 PM $0.811
+11.22%
$81.12 million $267,085
Sep 2, 4 PM $0.729
-11.00%
$72.93 million $264,605
Sep 2, 3 PM $0.78
+10.82%
$77.97 million $265,403
Sep 2, 2 PM $0.704
-0.48%
$70.36 million $493,381
Sep 2, 1 PM $0.704
-0.48%
$70.36 million $537,050
Sep 2, 12 PM $0.707
-0.08%
$70.69 million $539,610
Sep 2, 11 AM $0.708
+0.16%
$70.75 million $542,838
Sep 2, 10 AM $0.706
+0.45%
$70.64 million $546,478