Ai Xovia Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.436
+0.00%
$ 43.53 million $ 744,029
7:41 PM $ 0.436
+0.00%
$ 43.53 million $ 743,391
7:40 PM $ 0.436
+0.00%
$ 43.53 million $ 743,391
7:39 PM $ 0.436
+0.00%
$ 43.61 million $ 742,377
7:38 PM $ 0.435
+0.00%
$ 43.61 million $ 742,377
7:37 PM $ 0.438
+0.00%
$ 43.61 million $ 742,169
7:36 PM $ 0.438
+0.00%
$ 43.61 million $ 742,169
7:35 PM $ 0.437
+0.00%
$ 43.61 million $ 742,293
7:34 PM $ 0.437
+0.00%
$ 43.7 million $ 742,293
7:33 PM $ 0.439
+0.00%
$ 43.7 million $ 742,037
7:32 PM $ 0.439
+0.00%
$ 43.7 million $ 742,037
7:31 PM $ 0.438
+0.00%
$ 43.7 million $ 741,694
7:30 PM $ 0.438
+0.00%
$ 43.7 million $ 741,694
7:29 PM $ 0.438
+0.00%
$ 43.82 million $ 741,522
7:28 PM $ 0.438
+0.00%
$ 43.82 million $ 741,522
7:27 PM $ 0.438
+0.00%
$ 43.82 million $ 741,356
7:26 PM $ 0.438
+0.00%
$ 43.82 million $ 741,356
7:25 PM $ 0.438
+0.00%
$ 43.82 million $ 741,276
7:24 PM $ 0.438
+0.00%
$ 43.75 million $ 741,276
7:23 PM $ 0.438
+0.00%
$ 43.75 million $ 741,032
7:22 PM $ 0.438
+0.00%
$ 43.75 million $ 741,032
7:21 PM $ 0.437
+0.00%
$ 43.75 million $ 740,896
7:20 PM $ 0.437
+0.00%
$ 43.75 million $ 740,896
7:19 PM $ 0.436
+0.00%
$ 43.63 million $ 740,803
7:18 PM $ 0.436
+0.00%
$ 43.63 million $ 740,803
7:17 PM $ 0.436
+0.00%
$ 43.63 million $ 740,659
7:16 PM $ 0.436
+0.00%
$ 43.63 million $ 740,659
7:15 PM $ 0.436
+0.00%
$ 43.63 million $ 740,437
7:14 PM $ 0.436
+0.00%
$ 43.56 million $ 740,437
7:13 PM $ 0.436
+0.00%
$ 43.56 million $ 740,277
7:12 PM $ 0.436
+0.00%
$ 43.56 million $ 740,277
7:11 PM $ 0.436
+0.00%
$ 43.56 million $ 740,237
7:10 PM $ 0.436
+0.00%
$ 43.56 million $ 739,969
7:09 PM $ 0.436
+0.00%
$ 43.6 million $ 739,969
7:08 PM $ 0.436
+0.00%
$ 43.6 million $ 739,892
7:07 PM $ 0.436
+0.00%
$ 43.6 million $ 739,741
7:06 PM $ 0.436
+0.00%
$ 43.6 million $ 739,741
7:05 PM $ 0.436
+0.00%
$ 43.6 million $ 739,576
7:04 PM $ 0.436
+0.00%
$ 43.55 million $ 739,576
7:03 PM $ 0.436
+0.00%
$ 43.55 million $ 739,652
7:02 PM $ 0.436
+0.00%
$ 43.55 million $ 739,652
7:01 PM $ 0.436
+0.00%
$ 43.55 million $ 739,937
7:00 PM $ 0.436
+0.00%
$ 43.55 million $ 740,413
6:59 PM $ 0.437
+0.00%
$ 43.66 million $ 740,413
6:58 PM $ 0.436
+0.00%
$ 43.66 million $ 740,394
6:57 PM $ 0.436
+0.00%
$ 43.66 million $ 740,280
6:56 PM $ 0.436
+0.00%
$ 43.66 million $ 740,280
6:55 PM $ 0.436
+0.00%
$ 43.66 million $ 740,138
6:54 PM $ 0.436
+0.00%
$ 43.57 million $ 740,138
6:53 PM $ 0.436
+0.00%
$ 43.57 million $ 740,077