Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.591
-0.91%
$2.14 million $692,837
Sep 8, 1 PM $0.582
-7.11%
$2.11 million $704,575
Sep 8, 12 PM $0.631
+1.34%
$2.29 million $618,260
Sep 8, 11 AM $0.623
-0.24%
$2.26 million $618,381
Sep 8, 10 AM $0.624
+1.05%
$2.26 million $618,119
Sep 8, 9 AM $0.618
+1.29%
$2.24 million $616,355
Sep 8, 8 AM $0.61
-6.15%
$2.21 million $615,646
Sep 8, 7 AM $0.65
+5.87%
$2.36 million $615,006
Sep 8, 6 AM $0.614
-0.08%
$2.22 million $563,378
Sep 8, 5 AM $0.614
-3.33%
$2.23 million $559,954
Sep 8, 4 AM $0.68
+10.24%
$2.47 million $460,668
Sep 8, 3 AM $0.617
-15.84%
$61.73 million $253,865
Sep 8, 2 AM $0.733
+0.00%
$73.34 million $174,419
Sep 8, 1 AM $0.733
-0.24%
$73.34 million $174,872
Sep 8, 12 AM $0.735
-0.94%
$73.52 million $785,781
Sep 7, 11 PM $0.742
-0.12%
$74.22 million $785,582
Sep 7, 10 PM $0.743
+6.13%
$74.31 million $785,784
Sep 7, 9 PM $0.7
-2.39%
$70.02 million $785,052
Sep 7, 8 PM $0.713
-3.81%
$71.3 million $784,598
Sep 7, 7 PM $0.741
+7.65%
$74.13 million $777,894
Sep 7, 6 PM $0.689
-4.43%
$68.86 million $777,410
Sep 7, 5 PM $0.72
-3.60%
$72.05 million $867,789
Sep 7, 4 PM $0.747
+9.14%
$74.74 million $1.53 million
Sep 7, 3 PM $0.685
-14.40%
$68.48 million $1.4 million
Sep 7, 2 PM $0.8
-18.56%
$80 million $1.4 million
Sep 7, 1 PM $0.982
-3.73%
$98.23 million $1.38 million
Sep 7, 12 PM $1.03
+0.22%
$102.54 million $1.48 million
Sep 7, 11 AM $1.02
+0.12%
$102.31 million $1.48 million
Sep 7, 10 AM $1.02
-0.50%
$102.19 million $1.53 million
Sep 7, 9 AM $1.03
+0.00%
$102.7 million $1.53 million
Sep 7, 8 AM $1.03
-0.29%
$102.7 million $1.53 million
Sep 7, 7 AM $1.03
-4.13%
$103 million $1.53 million
Sep 7, 6 AM $1.07
-0.16%
$107.43 million $1.53 million
Sep 7, 5 AM $1.08
+0.94%
$107.61 million $1.53 million
Sep 7, 4 AM $1.07
+1.39%
$106.61 million $1.53 million
Sep 7, 3 AM $1.05
-2.19%
$105.15 million $1.53 million
Sep 7, 2 AM $1.07
+2.38%
$107.5 million $1.53 million
Sep 7, 1 AM $1.05
+12.01%
$105 million $1.53 million
Sep 7, 12 AM $0.937
-1.38%
$93.74 million $920,634
Sep 6, 11 PM $0.951
+0.34%
$95.06 million $920,631
Sep 6, 10 PM $0.947
-1.19%
$94.74 million $920,425
Sep 6, 9 PM $0.959
+0.00%
$95.88 million $920,971
Sep 6, 8 PM $0.959
-3.55%
$95.88 million $1.43 million
Sep 6, 7 PM $0.994
+4.65%
$99.42 million $1.43 million
Sep 6, 6 PM $0.95
-2.53%
$95 million $1.43 million
Sep 6, 5 PM $0.975
-2.29%
$97.47 million $1.34 million
Sep 6, 4 PM $0.997
-0.70%
$99.75 million $670,748
Sep 6, 3 PM $1.01
+3.16%
$100.93 million $670,505
Sep 6, 2 PM $0.978
-1.17%
$97.84 million $668,650
Sep 6, 1 PM $0.99
+4.93%
$99 million $668,465