Ai Xovia Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.533
-0.12%
$ 53.31 million $ 1.01 million
May 30, 7 AM $ 0.534
-0.35%
$ 53.36 million $ 1.01 million
May 30, 6 AM $ 0.536
+0.81%
$ 53.55 million $ 1.01 million
May 30, 5 AM $ 0.531
+0.50%
$ 53.11 million $ 1.03 million
May 30, 4 AM $ 0.528
-0.48%
$ 52.85 million $ 1.04 million
May 30, 3 AM $ 0.531
-0.09%
$ 53.1 million $ 1.05 million
May 30, 2 AM $ 0.532
+0.67%
$ 53.15 million $ 1.05 million
May 30, 1 AM $ 0.528
-0.61%
$ 52.78 million $ 1.05 million
May 30, 12 AM $ 0.531
-1.03%
$ 53.11 million $ 1.05 million
May 29, 11 PM $ 0.537
+3.97%
$ 53.66 million $ 1.05 million
May 29, 10 PM $ 0.516
-0.79%
$ 51.61 million $ 1.05 million
May 29, 9 PM $ 0.52
+1.04%
$ 52.02 million $ 1.05 million
May 29, 8 PM $ 0.514
-3.04%
$ 51.39 million $ 1.06 million
May 29, 7 PM $ 0.53
+2.10%
$ 53.03 million $ 1.04 million
May 29, 6 PM $ 0.519
-0.13%
$ 51.93 million $ 1.02 million
May 29, 5 PM $ 0.52
-2.10%
$ 52 million $ 999,403
May 29, 4 PM $ 0.531
+0.55%
$ 53.09 million $ 973,156
May 29, 3 PM $ 0.527
-0.90%
$ 52.74 million $ 953,061
May 29, 2 PM $ 0.528
+0.62%
$ 52.83 million $ 931,882
May 29, 1 PM $ 0.525
+1.50%
$ 52.5 million $ 920,999
May 29, 12 PM $ 0.518
-3.62%
$ 51.83 million $ 908,218
May 29, 11 AM $ 0.537
+0.61%
$ 53.72 million $ 884,378
May 29, 10 AM $ 0.535
+0.57%
$ 53.45 million $ 862,428
May 29, 9 AM $ 0.531
-1.72%
$ 53.11 million $ 838,574
May 29, 8 AM $ 0.54
+0.04%
$ 53.98 million $ 815,118
May 29, 7 AM $ 0.536
-4.70%
$ 53.58 million $ 791,780
May 29, 6 AM $ 0.562
-0.48%
$ 56.19 million $ 762,183
May 29, 5 AM $ 0.567
+1.62%
$ 56.71 million $ 723,711
May 29, 4 AM $ 0.558
+2.01%
$ 55.81 million $ 700,254
May 29, 3 AM $ 0.547
+0.25%
$ 54.71 million $ 675,989
May 29, 2 AM $ 0.546
-0.02%
$ 54.6 million $ 648,836
May 29, 1 AM $ 0.547
-0.54%
$ 54.72 million $ 625,553
May 29, 12 AM $ 0.545
+0.98%
$ 54.51 million $ 604,547
May 28, 11 PM $ 0.538
-4.79%
$ 53.78 million $ 582,095
May 28, 10 PM $ 0.562
-5.12%
$ 56.18 million $ 555,674
May 28, 9 PM $ 0.587
+1.41%
$ 58.73 million $ 534,392
May 28, 8 PM $ 0.579
+1.94%
$ 57.91 million $ 502,856
May 28, 7 PM $ 0.568
-0.74%
$ 56.81 million $ 503,294
May 28, 6 PM $ 0.572
+1.06%
$ 57.23 million $ 505,438
May 28, 5 PM $ 0.567
+0.54%
$ 56.65 million $ 504,478
May 28, 4 PM $ 0.563
-0.15%
$ 56.35 million $ 503,276
May 28, 3 PM $ 0.564
-1.72%
$ 56.43 million $ 503,954
May 28, 2 PM $ 0.575
-1.04%
$ 57.47 million $ 501,342
May 28, 1 PM $ 0.579
+12.15%
$ 57.9 million $ 488,508
May 28, 12 PM $ 0.516
-0.15%
$ 51.62 million $ 480,299
May 28, 11 AM $ 0.517
+0.05%
$ 51.73 million $ 480,506
May 28, 10 AM $ 0.515
-0.13%
$ 51.53 million $ 481,777
May 28, 9 AM $ 0.517
+0.15%
$ 51.72 million $ 482,929
May 28, 8 AM $ 0.518
-0.78%
$ 51.77 million $ 483,253
May 28, 7 AM $ 0.523
-0.22%
$ 52.28 million $ 481,973