Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.439
+0.00%
$ 43.83 million $ 709,492
4:01 PM $ 0.439
+0.00%
$ 43.83 million $ 709,147
4:00 PM $ 0.438
+0.00%
$ 43.83 million $ 709,147
3:59 PM $ 0.438
+0.00%
$ 43.83 million $ 708,873
3:58 PM $ 0.438
+0.00%
$ 43.83 million $ 708,873
3:57 PM $ 0.441
+0.00%
$ 43.83 million $ 708,725
3:56 PM $ 0.438
+0.00%
$ 43.83 million $ 708,725
3:55 PM $ 0.44
+0.00%
$ 43.83 million $ 708,626
3:54 PM $ 0.44
+0.00%
$ 44.02 million $ 708,626
3:53 PM $ 0.44
+0.00%
$ 44.02 million $ 708,352
3:52 PM $ 0.44
+0.00%
$ 44.02 million $ 708,136
3:51 PM $ 0.44
+0.00%
$ 44.02 million $ 708,136
3:50 PM $ 0.439
+0.00%
$ 44.02 million $ 708,138
3:49 PM $ 0.44
+0.00%
$ 43.95 million $ 708,138
3:48 PM $ 0.439
+0.00%
$ 43.95 million $ 707,970
3:47 PM $ 0.439
+0.00%
$ 43.95 million $ 707,970
3:46 PM $ 0.437
+0.00%
$ 43.95 million $ 707,773
3:45 PM $ 0.439
+0.00%
$ 43.95 million $ 707,773
3:44 PM $ 0.438
+0.00%
$ 43.85 million $ 707,585
3:43 PM $ 0.437
+0.00%
$ 43.85 million $ 707,585
3:42 PM $ 0.438
+0.00%
$ 43.85 million $ 707,452
3:41 PM $ 0.436
+0.00%
$ 43.85 million $ 707,452
3:40 PM $ 0.437
+0.00%
$ 43.85 million $ 707,385
3:39 PM $ 0.437
+0.00%
$ 43.67 million $ 707,385
3:38 PM $ 0.438
+0.00%
$ 43.67 million $ 707,287
3:37 PM $ 0.438
+0.00%
$ 43.67 million $ 707,287
3:36 PM $ 0.438
+0.00%
$ 43.67 million $ 707,150
3:35 PM $ 0.437
+0.00%
$ 43.67 million $ 707,150
3:34 PM $ 0.438
+0.00%
$ 43.8 million $ 707,123
3:33 PM $ 0.438
+0.00%
$ 43.8 million $ 706,852
3:32 PM $ 0.438
+0.00%
$ 43.8 million $ 706,852
3:31 PM $ 0.439
+0.00%
$ 43.8 million $ 706,603
3:30 PM $ 0.439
+0.00%
$ 43.8 million $ 706,603
3:29 PM $ 0.439
+0.00%
$ 43.86 million $ 706,319
3:28 PM $ 0.437
+0.00%
$ 43.86 million $ 706,319
3:27 PM $ 0.436
+0.00%
$ 43.86 million $ 706,274
3:26 PM $ 0.436
+0.00%
$ 43.86 million $ 706,274
3:25 PM $ 0.436
+0.00%
$ 43.86 million $ 706,123
3:24 PM $ 0.437
+0.00%
$ 43.69 million $ 706,123
3:23 PM $ 0.437
+0.00%
$ 43.69 million $ 705,577
3:22 PM $ 0.437
+0.00%
$ 43.69 million $ 705,577
3:21 PM $ 0.44
+0.00%
$ 43.69 million $ 705,307
3:20 PM $ 0.44
+0.00%
$ 43.69 million $ 705,307
3:19 PM $ 0.442
+0.00%
$ 44.17 million $ 705,213
3:18 PM $ 0.441
+0.00%
$ 44.17 million $ 705,124
3:17 PM $ 0.441
+0.00%
$ 44.17 million $ 705,124
3:16 PM $ 0.441
+0.00%
$ 44.17 million $ 704,955
3:15 PM $ 0.441
+0.00%
$ 44.17 million $ 704,955
3:14 PM $ 0.441
+0.00%
$ 44.12 million $ 705,028
3:13 PM $ 0.44
+0.00%
$ 44.12 million $ 704,769
Download