Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.222
+0.00%
$804,614 $4,856
Today, at 1 AM $0.222
+0.00%
$804,614 $4,856
Today, at 12 AM $0.222
+0.01%
$804,614 $4,856
Yesterday, at 11 PM $0.222
-0.84%
$804,498 $4,860
Yesterday, at 10 PM $0.224
+0.00%
$811,274 $4,872
Yesterday, at 9 PM $0.224
+0.63%
$811,274 $18,925
Yesterday, at 8 PM $0.222
+0.00%
$806,226 $18,891
Yesterday, at 7 PM $0.222
-0.23%
$806,226 $22,414
Yesterday, at 6 PM $0.223
+0.00%
$808,053 $22,516
Yesterday, at 5 PM $0.223
+0.00%
$808,053 $22,684
Yesterday, at 4 PM $0.223
-1.38%
$808,053 $22,969
Yesterday, at 3 PM $0.226
+0.07%
$819,387 $23,010
Yesterday, at 2 PM $0.226
+0.25%
$818,782 $23,023
Yesterday, at 1 PM $0.225
+0.00%
$816,764 $23,215
Yesterday, at 12 PM $0.225
+0.00%
$816,749 $36,465
Yesterday, at 11 AM $0.225
+1.08%
$816,749 $36,468
Yesterday, at 10 AM $0.223
-1.06%
$808,053 $36,461
Yesterday, at 9 AM $0.225
+0.62%
$816,749 $32,897
Yesterday, at 8 AM $0.224
+0.00%
$811,684 $32,731
Yesterday, at 7 AM $0.224
-0.84%
$812,057 $38,533
Yesterday, at 6 AM $0.226
+0.88%
$818,923 $42,050
Yesterday, at 5 AM $0.224
+0.01%
$811,752 $42,191
Yesterday, at 4 AM $0.224
+0.00%
$811,709 $43,249
Yesterday, at 3 AM $0.224
-0.88%
$811,680 $43,898
Yesterday, at 2 AM $0.226
+0.00%
$818,923 $43,879
Yesterday, at 1 AM $0.226
+0.00%
$818,923 $44,011
Yesterday, at 12 AM $0.226
+0.00%
$818,923 $44,014
Sep 25, 11 PM $0.226
+0.44%
$818,923 $44,154
Sep 25, 10 PM $0.225
-4.26%
$815,300 $44,147
Sep 25, 9 PM $0.235
+0.00%
$851,535 $30,104
Sep 25, 8 PM $0.235
-0.13%
$851,535 $30,104
Sep 25, 7 PM $0.235
+1.43%
$852,659 $26,583
Sep 25, 6 PM $0.232
+0.87%
$840,665 $26,766
Sep 25, 5 PM $0.23
-0.86%
$833,418 $29,940
Sep 25, 4 PM $0.232
+0.44%
$840,665 $30,197
Sep 25, 3 PM $0.231
-0.01%
$836,958 $30,162
Sep 25, 2 PM $0.231
+0.43%
$837,041 $30,677
Sep 25, 1 PM $0.23
-3.17%
$833,418 $34,625
Sep 25, 12 PM $0.238
-0.20%
$860,678 $21,304
Sep 25, 11 AM $0.238
+0.00%
$862,406 $22,418
Sep 25, 10 AM $0.239
-0.58%
$864,602 $22,576
Sep 25, 9 AM $0.24
+1.69%
$869,653 $24,730
Sep 25, 8 AM $0.236
-1.26%
$855,159 $53,468
Sep 25, 7 AM $0.239
-4.02%
$866,030 $62,640
Sep 25, 6 AM $0.249
+0.98%
$902,265 $60,488
Sep 25, 5 AM $0.247
-4.13%
$896,254 $60,415
Sep 25, 4 AM $0.258
+5.31%
$934,874 $59,376
Sep 25, 3 AM $0.245
+0.00%
$887,771 $58,812
Sep 25, 2 AM $0.245
+0.00%
$887,771 $59,083
Sep 25, 1 AM $0.245
+0.04%
$887,771 $58,972
Download