Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.439
+0.00%
$ 43.86 million $ 710,045
Today, at 3 PM $ 0.438
-0.97%
$ 43.83 million $ 708,873
Today, at 2 PM $ 0.442
-1.51%
$ 44.17 million $ 701,016
Today, at 1 PM $ 0.448
-2.30%
$ 44.84 million $ 688,232
Today, at 12 PM $ 0.46
+1.68%
$ 45.99 million $ 667,240
Today, at 11 AM $ 0.454
+3.40%
$ 45.4 million $ 640,232
Today, at 10 AM $ 0.439
+1.04%
$ 43.89 million $ 621,754
Today, at 9 AM $ 0.435
+3.46%
$ 43.47 million $ 610,755
Today, at 8 AM $ 0.418
+2.78%
$ 41.81 million $ 604,000
Today, at 7 AM $ 0.406
+0.90%
$ 40.65 million $ 584,160
Today, at 6 AM $ 0.404
-0.40%
$ 40.37 million $ 577,511
Today, at 5 AM $ 0.403
-1.24%
$ 40.34 million $ 576,911
Today, at 4 AM $ 0.408
-0.42%
$ 40.84 million $ 577,471
Today, at 3 AM $ 0.41
+2.91%
$ 41.01 million $ 569,620
Today, at 2 AM $ 0.399
+0.37%
$ 39.89 million $ 559,906
Today, at 1 AM $ 0.396
-0.91%
$ 39.64 million $ 557,944
Today, at 12 AM $ 0.399
-0.29%
$ 39.89 million $ 557,325
Yesterday, at 11 PM $ 0.4
+0.10%
$ 39.97 million $ 555,534
Yesterday, at 10 PM $ 0.399
+0.05%
$ 39.94 million $ 552,912
Yesterday, at 9 PM $ 0.399
+0.67%
$ 39.92 million $ 569,866
Yesterday, at 8 PM $ 0.397
+0.27%
$ 39.65 million $ 572,632
Yesterday, at 7 PM $ 0.396
-0.35%
$ 39.55 million $ 571,171
Yesterday, at 6 PM $ 0.397
-0.14%
$ 39.69 million $ 564,423
Yesterday, at 5 PM $ 0.398
+0.25%
$ 39.79 million $ 560,053
Yesterday, at 4 PM $ 0.397
-0.19%
$ 39.71 million $ 559,426
Yesterday, at 3 PM $ 0.399
-1.27%
$ 39.86 million $ 556,398
Yesterday, at 2 PM $ 0.404
-0.21%
$ 40.37 million $ 554,299
Yesterday, at 1 PM $ 0.405
+0.79%
$ 40.46 million $ 557,549
Yesterday, at 12 PM $ 0.403
-0.05%
$ 40.26 million $ 570,272
Yesterday, at 11 AM $ 0.403
-0.28%
$ 40.29 million $ 575,521
Yesterday, at 10 AM $ 0.404
+0.49%
$ 40.41 million $ 574,726
Yesterday, at 9 AM $ 0.402
-0.57%
$ 40.2 million $ 569,359
Yesterday, at 8 AM $ 0.404
-0.98%
$ 40.41 million $ 572,070
Yesterday, at 7 AM $ 0.408
+0.67%
$ 40.81 million $ 586,160
Yesterday, at 6 AM $ 0.405
-0.35%
$ 40.45 million $ 588,572
Yesterday, at 5 AM $ 0.406
-0.44%
$ 40.64 million $ 585,034
Yesterday, at 4 AM $ 0.408
+0.99%
$ 40.83 million $ 578,917
Yesterday, at 3 AM $ 0.404
-0.62%
$ 40.43 million $ 571,479
Yesterday, at 2 AM $ 0.407
-1.11%
$ 40.73 million $ 557,352
Yesterday, at 1 AM $ 0.413
+2.53%
$ 41.3 million $ 541,553
Yesterday, at 12 AM $ 0.403
+0.08%
$ 40.34 million $ 525,463
Jun 15, 11 PM $ 0.403
-0.19%
$ 40.25 million $ 522,132
Jun 15, 10 PM $ 0.403
-0.74%
$ 40.32 million $ 519,130
Jun 15, 9 PM $ 0.405
+1.06%
$ 40.52 million $ 515,296
Jun 15, 8 PM $ 0.402
-0.35%
$ 40.17 million $ 510,894
Jun 15, 7 PM $ 0.403
-0.03%
$ 40.31 million $ 496,269
Jun 15, 6 PM $ 0.403
+0.65%
$ 40.33 million $ 482,851
Jun 15, 5 PM $ 0.401
+0.00%
$ 40.06 million $ 475,896
Jun 15, 4 PM $ 0.401
-0.65%
$ 40.06 million $ 480,313
Jun 15, 3 PM $ 0.403
+0.12%
$ 40.32 million $ 492,224
Download