Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.438
+0.00%
$ 43.72 million $ 724,030
Yesterday $ 0.4
-0.83%
$ 39.97 million $ 555,534
Jun 15, 2026 $ 0.403
+2.01%
$ 40.25 million $ 522,132
Jun 14, 2026 $ 0.395
-4.63%
$ 39.46 million $ 519,136
Jun 13, 2026 $ 0.414
-3.23%
$ 41.38 million $ 466,580
Jun 12, 2026 $ 0.428
-2.44%
$ 42.76 million $ 460,790
Jun 11, 2026 $ 0.438
-1.04%
$ 43.83 million $ 517,913
Jun 10, 2026 $ 0.443
+0.57%
$ 44.31 million $ 722,933
Jun 9, 2026 $ 0.441
-0.47%
$ 44.07 million $ 820,577
Jun 8, 2026 $ 0.443
+4.44%
$ 44.3 million $ 685,411
Jun 7, 2026 $ 0.424
-4.83%
$ 42.37 million $ 808,029
Jun 6, 2026 $ 0.445
-4.40%
$ 44.52 million $ 872,191
Jun 5, 2026 $ 0.466
-1.13%
$ 46.6 million $ 872,086
Jun 4, 2026 $ 0.471
-5.75%
$ 47.13 million $ 935,361
Jun 3, 2026 $ 0.499
+13.61%
$ 49.88 million $ 708,350
Jun 2, 2026 $ 0.439
-3.75%
$ 43.9 million $ 890,708
Jun 1, 2026 $ 0.462
+5.74%
$ 46.16 million $ 885,217
May 31, 2026 $ 0.439
-13.12%
$ 43.66 million $ 1.04 million
May 30, 2026 $ 0.505
-5.82%
$ 50.53 million $ 1 million
May 29, 2026 $ 0.537
-0.58%
$ 53.66 million $ 1.05 million
May 28, 2026 $ 0.538
+3.03%
$ 53.98 million $ 582,095
May 27, 2026 $ 0.522
-3.73%
$ 52.2 million $ 486,372
May 26, 2026 $ 0.542
-3.67%
$ 54.18 million $ 507,889
May 25, 2026 $ 0.562
-0.48%
$ 56.29 million $ 369,929
May 24, 2026 $ 0.567
-3.99%
$ 56.47 million $ 563,522
May 23, 2026 $ 0.59
+4.32%
$ 59.02 million $ 653,933
May 22, 2026 $ 0.564
-1.89%
$ 56.58 million $ 575,524
May 21, 2026 $ 0.573
+0.78%
$ 57.31 million $ 547,217
May 20, 2026 $ 0.568
-3.51%
$ 56.78 million $ 549,657
May 19, 2026 $ 0.589
+1.90%
$ 58.84 million $ 933,937
May 18, 2026 $ 0.578
-26.42%
$ 57.77 million $ 725,037
May 17, 2026 $ 0.788
+1.53%
$ 78.52 million $ 1.68 million
May 16, 2026 $ 0.773
+6.43%
$ 77.63 million $ 700,360
May 15, 2026 $ 0.729
+2.15%
$ 72.92 million $ 692,016
May 14, 2026 $ 0.714
-7.66%
$ 71.38 million $ 702,042
May 13, 2026 $ 0.774
-0.63%
$ 77.41 million $ 642,602
May 12, 2026 $ 0.779
-2.99%
$ 77.87 million $ 679,131
May 11, 2026 $ 0.804
-0.15%
$ 80.43 million $ 713,791
May 10, 2026 $ 0.806
+1.72%
$ 80.55 million $ 700,214
May 9, 2026 $ 0.792
-4.00%
$ 79.23 million $ 782,842
May 8, 2026 $ 0.826
+0.62%
$ 82.62 million $ 652,556
Download