Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0₅54
-11.03%
$6,144 $201
Dec 11, 2022 $0.0₅607
+17.94%
$6,905 $0.1
Dec 10, 2022 $0.0₅514
-0.02%
$5,852 $77
Dec 9, 2022 $0.0₅514
-0.85%
$5,851 $52
Dec 8, 2022 $0.0₅519
+2.65%
$5,904 $0
Dec 7, 2022 $0.0₅505
-2.18%
$5,753 $11
Dec 6, 2022 $0.0₅52
-23.91%
$5,926 $241
Dec 5, 2022 $0.0₅678
-0.85%
$7,725 $201
Dec 4, 2022 $0.0₅685
+1.34%
$7,801 $78
Dec 3, 2022 $0.0₅677
+27.23%
$7,704 $20
Dec 2, 2022 $0.0₅531
-22.03%
$6,051 $221
Dec 1, 2022 $0.0₅682
+3.89%
$7,760 $238
Nov 30, 2022 $0.0₅656
+0.28%
$7,465 $295
Nov 29, 2022 $0.0₅654
+34.38%
$7,442 $21
Nov 28, 2022 $0.0₅505
-24.01%
$5,750 $208
Nov 27, 2022 $0.0₅664
+2.47%
$7,562 $119
Nov 26, 2022 $0.0₅648
+22.33%
$7,379 $1,809
Nov 25, 2022 $0.0₅53
+1.76%
$6,032 $457
Nov 24, 2022 $0.0₅521
-2.00%
$5,933 $55
Nov 23, 2022 $0.0₅534
-16.06%
$6,082 $1,353
Nov 22, 2022 $0.0₅635
+18.98%
$7,232 $384
Nov 21, 2022 $0.0₅534
-12.19%
$6,079 $130
Nov 20, 2022 $0.0₅607
-9.14%
$6,911 $74
Nov 19, 2022 $0.0₅653
+15.91%
$7,432 $21
Nov 18, 2022 $0.0₅563
+0.40%
$6,407 $42
Nov 17, 2022 $0.0₅56
+10.30%
$6,371 $372
Nov 16, 2022 $0.0₅507
+0.19%
$5,774 $99
Nov 15, 2022 $0.0₅508
-0.14%
$5,786 $45
Nov 14, 2022 $0.0₅508
+23.96%
$5,785 $214
Nov 13, 2022 $0.0₅41
+18.39%
$4,665 $3
Nov 12, 2022 $0.0₅346
+2.07%
$3,941 $30
Nov 11, 2022 $0.0₅339
-16.01%
$3,865 $7
Nov 10, 2022 $0.0₅404
-30.53%
$4,601 $124
Nov 9, 2022 $0.0₅58
+9.82%
$6,602 $0.01
Nov 8, 2022 $0.0₅528
-36.39%
$6,010 $358
Nov 7, 2022 $0.0₅618
-32.27%
$7,033 $387
Nov 6, 2022 $0.0₅91
+32.60%
$10,366 $9
Nov 5, 2022 $0.0₅689
+62.45%
$7,840 $77
Nov 4, 2022 $0.0₅424
-34.28%
$4,826 $81
Nov 3, 2022 $0.0₅645
-18.62%
$7,348 $952
Nov 2, 2022 $0.0₅79
-3.81%
$8,994 $461
Nov 1, 2022 $0.0₅821
+33.65%
$9,352 $406
Oct 31, 2022 $0.0₅719
+29.82%
$8,187 $133
Oct 30, 2022 $0.0₅554
-14.50%
$6,308 $44
Oct 29, 2022 $0.0₅647
+6.72%
$7,367 $47
Oct 28, 2022 $0.0₅607
-24.95%
$6,908 $402
Oct 27, 2022 $0.0₅808
-2.12%
$9,201 $235
Oct 26, 2022 $0.0₅825
-95.44%
$9,391 $165
Oct 25, 2022 $0.000181
+800.14%
$205,948 $1
Oct 24, 2022 $0.0₆594
-44.97%
$-- $138