Coinranking
MktCoin Historical Data
MKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.0000701 | -16.84% | ||
| Mar 9 | $0.0000844 | -4.82% | ||
| Mar 2 | $0.0000886 | +72.67% | ||
| Feb 24 | $0.0000514 | -14.09% | ||
| Feb 17 | $0.0000598 | +21.36% | ||
| Feb 10 | $0.0000493 | -18.42% | ||
| Feb 3 | $0.0000604 | +8.57% | ||
| Jan 27 | $0.0000556 | -6.99% | ||
| Jan 20 | $0.0000598 | +37.85% | ||
| Jan 13 | $0.0000434 | +31.88% | ||
| Jan 6 | $0.0000329 | -25.46% | ||
| Dec 30 | $0.0000441 | -15.04% | ||
| Dec 23 | $0.000052 | -30.86% | ||
| Dec 16 | $0.0000751 | +4.71% | ||
| Dec 9 | $0.0000717 | -7.50% | ||
| Dec 2 | $0.0000776 | -45.67% | ||
| Nov 25 | $0.000143 | +13.99% | ||
| Nov 18 | $0.000125 | -23.81% | ||
| Nov 11 | $0.000164 | -9.31% | ||
| Nov 4 | $0.000182 | -1.44% | ||
| Oct 28 | $0.000184 | -35.35% | ||
| Oct 21 | $0.000285 | +15.37% | ||
| Oct 14 | $0.000247 | +48.67% | ||
| Oct 7 | $0.000166 | +5.07% | ||
| Sep 30 | $0.000159 | -32.88% | ||
| Sep 23 | $0.000236 | -21.02% | ||
| Sep 16 | $0.000299 | -2.22% | ||
| Sep 9 | $0.000306 | -26.14% | ||
| Sep 2 | $0.000414 | -15.04% | ||
| Aug 26 | $0.000489 | -18.77% | ||
| Aug 19 | $0.000601 | -3.12% | ||
| Aug 12 | $0.000621 | -8.90% | ||
| Aug 5 | $0.000681 | -28.80% | ||
| Jul 29 | $0.000957 | +12.53% | ||
| Jul 22 | $0.00085 | +20.31% | ||
| Jul 15 | $0.000707 | +7.01% | ||
| Jul 8 | $0.000661 | -35.20% | ||
| Jul 1 | $0.00102 | +31.61% | ||
| Jun 24 | $0.000775 | -19.47% | ||
| Jun 17 | $0.000962 | -19.40% | ||
| Jun 10 | $0.00119 | +57.57% | ||
| Jun 3 | $0.000757 | -20.44% | ||
| May 27 | $0.000952 | +21.12% | ||
| May 20 | $0.000786 | +4.78% | ||
| May 13 | $0.00075 | -42.70% | ||
| May 6 | $0.00131 | +35.20% | ||
| Apr 29 | $0.000968 | -25.77% | ||
| Apr 22 | $0.0013 | -8.02% | ||
| Apr 15 | $0.00141 | -5.45% | ||
| Apr 8 | $0.0015 | -26.30% | ||