Coinranking
MktCoin Historical Data
MKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1 | $0.0000457 | +0.20% | ||
| Feb 22 | $0.0000456 | -59.88% | ||
| Feb 15 | $0.000114 | -21.43% | ||
| Feb 8 | $0.000145 | +337.25% | ||
| Feb 1 | $0.0000331 | +34.47% | ||
| Jan 25 | $0.0000231 | -10.57% | ||
| Jan 18 | $0.0000186 | +84.67% | ||
| Jan 11 | $0.0000101 | -48.82% | ||
| Jan 4 | $0.0000197 | -31.51% | ||
| Dec 28 | $0.0000287 | +26.06% | ||
| Dec 21 | $0.0000225 | -23.79% | ||
| Dec 14 | $0.0000295 | +54.89% | ||
| Dec 7 | $0.0000384 | +99.07% | ||
| Nov 30 | $0.0000193 | +6.24% | ||
| Nov 23 | $0.0000182 | -53.74% | ||
| Nov 16 | $0.0000393 | +22.55% | ||
| Nov 9 | $0.000032 | -29.50% | ||
| Nov 2 | $0.0000454 | +9.35% | ||
| Oct 26 | $0.0000415 | -19.78% | ||
| Oct 19 | $0.0000518 | +12.75% | ||
| Oct 12 | $0.0000459 | -19.26% | ||
| Oct 5 | $0.0000569 | -11.16% | ||
| Sep 28 | $0.000064 | +0.42% | ||
| Sep 21 | $0.0000637 | +15.75% | ||
| Sep 14 | $0.0000551 | -11.48% | ||
| Sep 7 | $0.0000622 | +16.68% | ||
| Aug 31 | $0.0000533 | -29.66% | ||
| Aug 24 | $0.0000757 | +29.88% | ||
| Aug 17 | $0.0000583 | -38.72% | ||
| Aug 10 | $0.0000952 | +2.34% | ||
| Aug 3 | $0.000093 | +6.32% | ||
| Jul 27 | $0.0000874 | -2.28% | ||
| Jul 20 | $0.0000894 | +19.62% | ||
| Jul 13 | $0.0000748 | -12.75% | ||
| Jul 6 | $0.0000857 | -21.67% | ||
| Jun 29 | $0.000109 | +49.33% | ||
| Jun 22 | $0.0000732 | -1.74% | ||
| Jun 15 | $0.0000745 | -11.61% | ||
| Jun 8 | $0.0000843 | +6.58% | ||
| Jun 1 | $0.0000791 | +18.86% | ||
| May 25 | $0.0000665 | -5.20% | ||
| May 18 | $0.0000702 | -19.39% | ||
| May 11 | $0.0000871 | +21.69% | ||
| May 4 | $0.0000716 | -11.12% | ||
| Apr 27 | $0.0000805 | +4.33% | ||
| Apr 20 | $0.0000772 | -16.87% | ||
| Apr 13 | $0.0000928 | +2.58% | ||
| Apr 6 | $0.0000906 | -4.74% | ||
| Mar 30 | $0.0000952 | +1.61% | ||
| Mar 23 | $0.0000937 | +33.69% | ||