Coinranking
MktCoin Historical Data
MKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2023 | $0.0₅323 | -23.67% | ||
| Aug 18, 2023 | $0.0₅423 | +29.47% | ||
| Aug 17, 2023 | $0.0₅327 | -27.05% | ||
| Aug 16, 2023 | $0.0₅449 | -6.85% | ||
| Aug 15, 2023 | $0.0₅482 | -2.89% | ||
| Aug 14, 2023 | $0.0₅496 | +20.97% | ||
| Aug 13, 2023 | $0.0₅41 | -1.78% | ||
| Aug 12, 2023 | $0.0₅418 | +0.06% | ||
| Aug 11, 2023 | $0.0₅418 | +0.54% | ||
| Aug 10, 2023 | $0.0₅415 | -1.13% | ||
| Aug 9, 2023 | $0.0₅42 | +2.58% | ||
| Aug 8, 2023 | $0.0₅41 | -24.37% | ||
| Aug 7, 2023 | $0.0₅542 | +64.32% | ||
| Aug 6, 2023 | $0.0₅33 | -43.32% | ||
| Aug 5, 2023 | $0.0₅582 | +0.27% | ||
| Aug 4, 2023 | $0.0₅414 | +0.15% | ||
| Aug 3, 2023 | $0.0₅413 | +18.14% | ||
| Aug 2, 2023 | $0.0₅35 | -25.34% | ||
| Aug 1, 2023 | $0.0₅468 | +56.05% | ||
| Jul 31, 2023 | $0.0₅3 | +1.42% | ||
| Jul 30, 2023 | $0.0₅295 | +0.39% | ||
| Jul 29, 2023 | $0.0₅294 | +1.05% | ||
| Jul 28, 2023 | $0.0₅291 | +7.29% | ||
| Jul 27, 2023 | $0.0₅271 | -40.17% | ||
| Jul 26, 2023 | $0.0₅453 | +12.86% | ||
| Jul 25, 2023 | $0.0₅402 | +4.23% | ||
| Jul 24, 2023 | $0.0₅386 | -16.94% | ||
| Jul 23, 2023 | $0.0₅466 | -17.22% | ||
| Jul 22, 2023 | $0.0₅563 | +28.08% | ||
| Jul 21, 2023 | $0.0₅44 | -27.49% | ||
| Jul 20, 2023 | $0.0₅606 | +34.09% | ||
| Jul 19, 2023 | $0.0₅452 | -1.05% | ||
| Jul 18, 2023 | $0.0₅457 | -0.89% | ||
| Jul 17, 2023 | $0.0₅462 | -0.79% | ||
| Jul 16, 2023 | $0.0₅465 | -2.85% | ||
| Jul 15, 2023 | $0.0₅479 | +1.58% | ||
| Jul 14, 2023 | $0.0₅474 | -7.54% | ||
| Jul 13, 2023 | $0.0₅513 | +6.59% | ||
| Jul 12, 2023 | $0.0₅481 | -0.63% | ||
| Jul 11, 2023 | $0.0₅588 | +21.45% | ||
| Jul 10, 2023 | $0.0₅484 | +1.49% | ||
| Jul 9, 2023 | $0.0₅477 | -0.62% | ||
| Jul 8, 2023 | $0.0₅48 | -2.14% | ||
| Jul 7, 2023 | $0.0₅491 | +3.10% | ||
| Jul 6, 2023 | $0.0₅479 | +16.90% | ||
| Jul 5, 2023 | $0.0₅411 | -33.31% | ||
| Jul 4, 2023 | $0.0₅616 | +44.01% | ||
| Jul 3, 2023 | $0.0₅428 | -21.81% | ||
| Jul 2, 2023 | $0.0₅547 | +27.32% | ||
| Jul 1, 2023 | $0.0₅429 | -43.70% | ||