Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.000976
+4.34%
$1.11 million $1,219
Feb 1, 2019 $0.000935
-5.97%
$1.06 million $1,774
Jan 31, 2019 $0.000995
+2.17%
$1.13 million $3,487
Jan 30, 2019 $0.000974
+1.66%
$1.11 million $6,287
Jan 29, 2019 $0.000958
-5.04%
$1.09 million $1,774
Jan 28, 2019 $0.00101
-5.70%
$1.15 million $1,670
Jan 27, 2019 $0.00107
-0.34%
$1.22 million $2,488
Jan 26, 2019 $0.00107
-0.30%
$1.22 million $3,500
Jan 25, 2019 $0.00108
+6.69%
$1.23 million $9,109
Jan 24, 2019 $0.00101
-5.56%
$1.15 million $13,821
Dec 18, 2018 $0.00188
+4.62%
$2.14 million $4,871
Dec 17, 2018 $0.0018
+11.59%
$2.04 million $1,166
Dec 16, 2018 $0.00161
+0.51%
$1.83 million $1,477
Dec 15, 2018 $0.0016
-0.20%
$1.82 million $1,699
Dec 14, 2018 $0.0016
-2.37%
$1.83 million $1,194
Dec 13, 2018 $0.00164
-4.78%
$1.87 million $1,853
Dec 12, 2018 $0.00173
+2.63%
$1.97 million $1,426
Dec 11, 2018 $0.00168
-8.34%
$1.91 million $2,772
Dec 10, 2018 $0.00183
+8.18%
$2.09 million $4,077
Dec 9, 2018 $0.0017
+7.22%
$1.93 million $13
Dec 8, 2018 $0.00158
-2.00%
$1.8 million $59
Dec 7, 2018 $0.00162
+8.39%
$1.85 million $63
Dec 6, 2018 $0.0015
-5.69%
$1.7 million $10
Dec 5, 2018 $0.00159
-12.86%
$1.81 million $5
Dec 4, 2018 $0.00182
+9.04%
$2.07 million $119
Dec 3, 2018 $0.00167
-22.00%
$1.9 million $6
Dec 2, 2018 $0.00213
-1.27%
$2.43 million $34
Dec 1, 2018 $0.00216
+34.22%
$2.46 million $401
Nov 30, 2018 $0.00161
-16.83%
$1.83 million $495
Nov 29, 2018 $0.00205
+0.00%
$2.34 million $4,089
Nov 28, 2018 $0.00195
+0.00%
$2.22 million $3,750
Nov 27, 2018 $0.00209
+0.00%
$2.38 million $3,926
Nov 26, 2018 $0.00209
+0.00%
$2.38 million $3,820
Nov 25, 2018 $0.00235
+0.00%
$2.67 million $4,292
Nov 24, 2018 $0.00233
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$2.72 million $4,525
Nov 22, 2018 $0.00234
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.00215
+0.00%
$2.44 million $4,634
Nov 20, 2018 $0.00248
+0.00%
$2.82 million $5,282
Nov 19, 2018 $0.00276
+0.00%
$3.14 million $5,598
Nov 18, 2018 $0.00312
+0.00%
$3.56 million $5,553
Nov 17, 2018 $0.00323
+0.00%
$3.68 million $5,591
Nov 16, 2018 $0.00336
+0.00%
$-- $5,594
Nov 15, 2018 $0.00367
+0.00%
$-- $6,126
Nov 14, 2018 $0.00389
+0.00%
$-- $6,362
Nov 13, 2018 $0.00394
+0.00%
$-- $6,402
Nov 12, 2018 $0.00399
+0.00%
$-- $6,388
Nov 11, 2018 $0.00411
+0.00%
$-- $6,401
Nov 10, 2018 $0.004
+0.00%
$-- $6,412
Nov 9, 2018 $0.00411
+0.00%
$-- $6,490