Coinranking
MktCoin Historical Data
MKT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2019 | $0.000258 | +2.52% | ||
| Oct 9, 2019 | $0.000251 | +48.49% | ||
| Oct 8, 2019 | $0.000169 | +5.52% | ||
| Oct 7, 2019 | $0.00016 | +1.02% | ||
| Oct 6, 2019 | $0.000159 | -35.34% | ||
| Oct 5, 2019 | $0.000245 | -0.14% | ||
| Oct 4, 2019 | $0.000247 | -0.05% | ||
| Oct 3, 2019 | $0.000247 | -0.09% | ||
| Oct 2, 2019 | $0.000247 | +47.57% | ||
| Oct 1, 2019 | $0.000167 | -32.17% | ||
| Sep 30, 2019 | $0.000247 | +4.40% | ||
| Sep 29, 2019 | $0.000236 | +42.84% | ||
| Sep 28, 2019 | $0.000165 | -32.13% | ||
| Sep 27, 2019 | $0.000244 | +0.78% | ||
| Sep 26, 2019 | $0.000242 | -4.46% | ||
| Sep 25, 2019 | $0.000253 | -4.83% | ||
| Sep 24, 2019 | $0.000263 | +33.48% | ||
| Sep 23, 2019 | $0.000197 | -34.13% | ||
| Sep 22, 2019 | $0.000299 | -0.56% | ||
| Sep 21, 2019 | $0.000301 | -1.35% | ||
| Sep 20, 2019 | $0.000305 | +9.35% | ||
| Sep 19, 2019 | $0.000279 | -8.74% | ||
| Sep 18, 2019 | $0.000306 | +48.78% | ||
| Sep 17, 2019 | $0.000205 | -37.62% | ||
| Sep 16, 2019 | $0.000329 | +7.66% | ||
| Sep 15, 2019 | $0.000306 | -25.28% | ||
| Sep 14, 2019 | $0.000409 | +0.76% | ||
| Sep 13, 2019 | $0.000406 | -1.81% | ||
| Sep 12, 2019 | $0.000414 | +36.07% | ||
| Sep 11, 2019 | $0.000303 | +1.27% | ||
| Sep 10, 2019 | $0.0003 | -27.13% | ||
| Sep 9, 2019 | $0.000411 | -0.75% | ||
| Sep 8, 2019 | $0.000414 | +32.35% | ||
| Sep 7, 2019 | $0.000313 | -23.58% | ||
| Sep 6, 2019 | $0.00041 | -2.52% | ||
| Sep 5, 2019 | $0.00042 | -19.96% | ||
| Sep 4, 2019 | $0.000524 | -1.48% | ||
| Sep 3, 2019 | $0.000532 | +28.54% | ||
| Sep 2, 2019 | $0.000414 | -15.13% | ||
| Sep 1, 2019 | $0.000489 | +1.82% | ||
| Aug 31, 2019 | $0.00048 | -0.05% | ||
| Aug 30, 2019 | $0.00048 | -15.98% | ||
| Aug 29, 2019 | $0.000571 | +17.01% | ||
| Aug 28, 2019 | $0.000488 | -19.67% | ||
| Aug 27, 2019 | $0.000608 | -2.19% | ||
| Aug 26, 2019 | $0.000619 | +2.99% | ||
| Aug 25, 2019 | $0.000601 | +18.99% | ||
| Aug 24, 2019 | $0.000505 | -19.33% | ||
| Aug 23, 2019 | $0.000626 | +3.91% | ||
| Aug 22, 2019 | $0.000603 | -0.46% | ||