Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.0000446
+25.35%
$50,762 $1,434
Jan 17, 2020 $0.0000356
+1.89%
$40,505 $352
Jan 16, 2020 $0.0000349
+32.34%
$39,747 $682
Jan 15, 2020 $0.0000264
-40.83%
$30,030 $1,943
Jan 14, 2020 $0.0000446
+16.26%
$50,789 $370
Jan 13, 2020 $0.0000384
+16.67%
$43,692 $846
Jan 12, 2020 $0.0000329
-17.86%
$37,463 $488
Jan 11, 2020 $0.0000401
+0.77%
$45,601 $746
Jan 10, 2020 $0.0000397
+0.90%
$45,254 $352
Jan 9, 2020 $0.0000394
-18.68%
$44,854 $1,677
Jan 8, 2020 $0.0000485
-1.20%
$55,165 $6,011
Jan 7, 2020 $0.000049
+15.37%
$55,835 $626
Jan 6, 2020 $0.0000425
-3.70%
$48,401 $450
Jan 5, 2020 $0.0000441
-0.30%
$50,255 $281
Jan 4, 2020 $0.0000443
+0.30%
$50,405 $422
Jan 3, 2020 $0.0000441
+26.03%
$50,245 $549
Jan 2, 2020 $0.000035
-30.72%
$39,867 $1,762
Jan 1, 2020 $0.0000505
+0.12%
$57,545 $377
Dec 31, 2019 $0.0000505
+117.78%
$57,482 $1,837
Dec 30, 2019 $0.0000232
-55.38%
$26,395 $316
Dec 29, 2019 $0.000052
-64.47%
$59,151 $1,565
Dec 28, 2019 $0.000146
+0.45%
$166,497 $536
Dec 27, 2019 $0.000146
+1.59%
$165,752 $1,161
Dec 26, 2019 $0.000143
-1.03%
$163,164 $556
Dec 25, 2019 $0.000145
+96.45%
$164,692 $731
Dec 24, 2019 $0.0000736
-0.17%
$83,818 $2,460
Dec 23, 2019 $0.0000738
-1.84%
$83,986 $697
Dec 22, 2019 $0.0000751
-47.98%
$85,530 $423
Dec 21, 2019 $0.000144
-0.71%
$164,445 $2,299
Dec 20, 2019 $0.000145
+101.20%
$165,615 $4,129
Dec 19, 2019 $0.0000723
-49.01%
$82,336 $813
Dec 18, 2019 $0.000142
+6.95%
$161,485 $958
Dec 17, 2019 $0.000133
+3.40%
$151,222 $1,742
Dec 16, 2019 $0.000128
+79.06%
$146,254 $1,055
Dec 15, 2019 $0.0000717
+0.49%
$81,684 $514
Dec 14, 2019 $0.0000714
-1.83%
$81,293 $353
Dec 13, 2019 $0.0000727
-19.67%
$82,802 $492
Dec 12, 2019 $0.0000905
-34.34%
$103,083 $166
Dec 11, 2019 $0.000138
-2.32%
$156,665 $1,530
Dec 10, 2019 $0.000141
-3.42%
$160,397 $1,663
Dec 9, 2019 $0.000146
+88.04%
$166,057 $2,734
Dec 8, 2019 $0.0000776
+0.19%
$88,303 $216
Dec 7, 2019 $0.0000774
+2.25%
$88,137 $953
Dec 6, 2019 $0.0000757
-49.48%
$86,198 $4,197
Dec 5, 2019 $0.00015
+8.56%
$171,100 $16,008
Dec 4, 2019 $0.000139
+82.88%
$158,807 $1,355
Dec 3, 2019 $0.0000763
-5.77%
$86,835 $402
Dec 2, 2019 $0.0000809
-43.31%
$92,151 $6
Dec 1, 2019 $0.000143
+88.11%
$162,572 $583
Nov 30, 2019 $0.0000759
-2.37%
$86,418 $276