Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.0000778
+0.80%
$88,573 $780
Apr 26, 2020 $0.0000772
-14.79%
$87,850 $1,832
Apr 25, 2020 $0.0000905
+2.47%
$103,087 $254
Apr 24, 2020 $0.0000884
-1.66%
$100,596 $44
Apr 23, 2020 $0.0000898
-2.93%
$102,266 $268
Apr 22, 2020 $0.0000925
+3.81%
$105,339 $180
Apr 21, 2020 $0.0000891
+0.05%
$101,472 $1,298
Apr 20, 2020 $0.0000891
-4.01%
$101,437 $186
Apr 19, 2020 $0.0000928
-14.46%
$105,692 $289
Apr 18, 2020 $0.000109
+9.89%
$123,551 $305
Apr 17, 2020 $0.0000987
+6.48%
$112,426 $1,839
Apr 16, 2020 $0.0000927
+7.29%
$105,565 $575
Apr 15, 2020 $0.0000864
-2.84%
$98,409 $2,279
Apr 14, 2020 $0.0000889
+0.13%
$101,270 $434
Apr 13, 2020 $0.0000888
-1.86%
$101,116 $361
Apr 12, 2020 $0.0000906
+1.58%
$103,187 $1,446
Apr 11, 2020 $0.0000892
+1.13%
$101,568 $491
Apr 10, 2020 $0.0000882
-0.39%
$100,403 $449
Apr 9, 2020 $0.0000885
-7.29%
$100,809 $2,256
Apr 8, 2020 $0.0000955
+0.82%
$108,740 $1,354
Apr 7, 2020 $0.0000947
-0.30%
$107,851 $158
Apr 6, 2020 $0.0000949
-0.26%
$108,045 $582
Apr 5, 2020 $0.0000952
+6.38%
$108,370 $345
Apr 4, 2020 $0.0000895
-5.22%
$101,871 $254
Apr 3, 2020 $0.0000944
+6.62%
$107,499 $310
Apr 2, 2020 $0.0000886
-4.79%
$100,864 $122
Apr 1, 2020 $0.0000931
+3.36%
$105,975 $521
Mar 31, 2020 $0.0000901
-12.02%
$102,588 $543
Mar 30, 2020 $0.000103
+9.42%
$116,703 $204
Mar 29, 2020 $0.0000937
-6.24%
$106,738 $2,067
Mar 28, 2020 $0.0001
+4.31%
$113,836 $1,167
Mar 27, 2020 $0.0000958
-5.04%
$109,118 $789
Mar 26, 2020 $0.000101
+0.34%
$114,919 $1,762
Mar 25, 2020 $0.000101
-7.59%
$114,548 $2,969
Mar 24, 2020 $0.000109
+12.00%
$123,940 $3,788
Mar 23, 2020 $0.0000972
+38.63%
$110,688 $1,245
Mar 22, 2020 $0.0000701
-12.87%
$79,863 $46
Mar 21, 2020 $0.0000804
-7.69%
$91,581 $1,069
Mar 20, 2020 $0.0000871
+17.94%
$99,164 $1,299
Mar 19, 2020 $0.0000738
+27.24%
$84,070 $1,654
Mar 18, 2020 $0.000058
-15.42%
$66,070 $1,617
Mar 17, 2020 $0.0000688
-8.92%
$78,353 $1,714
Mar 16, 2020 $0.0000754
-10.56%
$85,893 $1,590
Mar 15, 2020 $0.0000844
-14.40%
$96,085 $1,670
Mar 14, 2020 $0.0000987
+4.33%
$112,343 $1,277
Mar 13, 2020 $0.0000942
+44.09%
$107,221 $2,945
Mar 12, 2020 $0.0000654
-23.54%
$74,425 $1,111
Mar 11, 2020 $0.0000855
-1.81%
$97,349 $795
Mar 10, 2020 $0.0000871
-15.81%
$99,133 $1,297
Mar 9, 2020 $0.000103
+16.60%
$117,704 $2,571