Coinranking
MktCoin Historical Data
MKT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2020 | $0.0000928 | +3.43% | ||
| Aug 4, 2020 | $0.0000897 | +6.16% | ||
| Aug 3, 2020 | $0.0000845 | -3.30% | ||
| Aug 2, 2020 | $0.0000874 | +4.93% | ||
| Aug 1, 2020 | $0.0000833 | -18.39% | ||
| Jul 31, 2020 | $0.000102 | +14.67% | ||
| Jul 30, 2020 | $0.000089 | -11.08% | ||
| Jul 29, 2020 | $0.0001 | +12.80% | ||
| Jul 28, 2020 | $0.0000887 | -10.23% | ||
| Jul 27, 2020 | $0.0000987 | +10.40% | ||
| Jul 26, 2020 | $0.0000894 | +0.17% | ||
| Jul 25, 2020 | $0.0000893 | +16.57% | ||
| Jul 24, 2020 | $0.0000765 | -20.31% | ||
| Jul 23, 2020 | $0.000096 | +11.72% | ||
| Jul 22, 2020 | $0.0000859 | +14.08% | ||
| Jul 21, 2020 | $0.0000753 | +2.41% | ||
| Jul 20, 2020 | $0.0000736 | -1.60% | ||
| Jul 19, 2020 | $0.0000748 | +11.78% | ||
| Jul 18, 2020 | $0.0000669 | +4.10% | ||
| Jul 17, 2020 | $0.0000643 | -12.24% | ||
| Jul 16, 2020 | $0.0000732 | -11.70% | ||
| Jul 15, 2020 | $0.000083 | +11.70% | ||
| Jul 14, 2020 | $0.0000743 | -19.85% | ||
| Jul 13, 2020 | $0.0000927 | +8.19% | ||
| Jul 12, 2020 | $0.0000857 | +15.60% | ||
| Jul 11, 2020 | $0.0000741 | -11.60% | ||
| Jul 10, 2020 | $0.0000838 | +13.18% | ||
| Jul 9, 2020 | $0.0000741 | -3.22% | ||
| Jul 8, 2020 | $0.0000766 | -17.51% | ||
| Jul 7, 2020 | $0.0000928 | -9.76% | ||
| Jul 6, 2020 | $0.000103 | -6.00% | ||
| Jul 5, 2020 | $0.000109 | +19.27% | ||
| Jul 4, 2020 | $0.0000917 | +11.84% | ||
| Jul 3, 2020 | $0.0000819 | -10.02% | ||
| Jul 2, 2020 | $0.0000911 | +9.72% | ||
| Jul 1, 2020 | $0.000083 | +13.40% | ||
| Jun 30, 2020 | $0.0000732 | -0.40% | ||
| Jun 29, 2020 | $0.0000735 | +0.41% | ||
| Jun 28, 2020 | $0.0000732 | +0.74% | ||
| Jun 27, 2020 | $0.0000727 | -1.47% | ||
| Jun 26, 2020 | $0.0000737 | -0.61% | ||
| Jun 25, 2020 | $0.0000742 | -11.13% | ||
| Jun 24, 2020 | $0.0000835 | -3.44% | ||
| Jun 23, 2020 | $0.0000865 | +27.41% | ||
| Jun 22, 2020 | $0.0000679 | -8.91% | ||
| Jun 21, 2020 | $0.0000745 | +0.11% | ||
| Jun 20, 2020 | $0.0000744 | +14.04% | ||
| Jun 19, 2020 | $0.0000652 | -0.83% | ||
| Jun 18, 2020 | $0.0000658 | -13.80% | ||
| Jun 17, 2020 | $0.0000763 | +0.06% | ||