Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.0000326
-33.16%
$37,148 $254
Nov 12, 2020 $0.0000488
+55.43%
$55,577 $1,056
Nov 11, 2020 $0.0000314
+2.69%
$35,757 $335
Nov 10, 2020 $0.0000306
-33.46%
$34,815 $381
Nov 9, 2020 $0.000046
+1.18%
$52,338 $354
Nov 8, 2020 $0.0000454
+42.99%
$51,737 $202
Nov 7, 2020 $0.0000318
-31.84%
$36,180 $224
Nov 6, 2020 $0.0000466
+46.05%
$53,052 $478
Nov 5, 2020 $0.0000319
-24.84%
$36,331 $223
Nov 4, 2020 $0.0000425
+51.91%
$48,340 $516
Nov 3, 2020 $0.0000279
-31.50%
$31,802 $121
Nov 2, 2020 $0.0000408
-1.87%
$46,427 $59
Nov 1, 2020 $0.0000415
-22.40%
$47,301 $195
Oct 31, 2020 $0.0000528
+29.67%
$60,105 $45
Oct 30, 2020 $0.0000407
-3.19%
$46,344 $1,495
Oct 29, 2020 $0.000042
+5.55%
$47,871 $977
Oct 28, 2020 $0.0000398
-27.05%
$45,353 $194
Oct 27, 2020 $0.0000546
+5.62%
$62,219 $503
Oct 26, 2020 $0.0000518
-0.06%
$58,927 $286
Oct 25, 2020 $0.0000518
-6.78%
$58,962 $81
Oct 24, 2020 $0.0000555
+7.40%
$63,243 $166
Oct 23, 2020 $0.0000517
+8.28%
$58,887 $194
Oct 22, 2020 $0.0000478
-5.94%
$54,398 $8
Oct 21, 2020 $0.0000508
-3.77%
$57,841 $103
Oct 20, 2020 $0.0000528
-9.75%
$60,114 $66
Oct 19, 2020 $0.0000585
+27.38%
$66,611 $80
Oct 18, 2020 $0.0000459
-18.97%
$52,288 $115
Oct 17, 2020 $0.0000567
+0.29%
$64,538 $305
Oct 16, 2020 $0.0000565
-0.51%
$64,350 $548
Oct 15, 2020 $0.0000568
+0.10%
$64,679 $389
Oct 14, 2020 $0.0000568
-0.66%
$64,622 $311
Oct 13, 2020 $0.0000571
+22.41%
$65,051 $264
Oct 12, 2020 $0.0000467
-17.92%
$53,154 $236
Oct 11, 2020 $0.0000569
+26.03%
$64,784 $1,357
Oct 10, 2020 $0.0000451
+1.69%
$51,395 $354
Oct 9, 2020 $0.0000444
+0.47%
$50,549 $898
Oct 8, 2020 $0.0000442
-14.90%
$50,286 $176
Oct 7, 2020 $0.0000519
+21.92%
$59,086 $172
Oct 6, 2020 $0.0000426
-1.85%
$48,466 $132
Oct 5, 2020 $0.0000434
-32.28%
$49,380 $978
Oct 4, 2020 $0.000064
+20.53%
$72,912 $159
Oct 3, 2020 $0.0000531
-15.42%
$60,496 $257
Oct 2, 2020 $0.0000628
-1.49%
$71,528 $85
Oct 1, 2020 $0.0000637
-1.85%
$72,575 $391
Sep 30, 2020 $0.0000649
-14.21%
$73,941 $367
Sep 29, 2020 $0.0000757
+20.11%
$86,183 $1,244
Sep 28, 2020 $0.0000631
-1.13%
$71,785 $467
Sep 27, 2020 $0.0000637
-1.08%
$72,580 $81
Sep 26, 2020 $0.0000645
+19.51%
$73,428 $62
Sep 25, 2020 $0.000054
-1.21%
$61,436 $312