Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0000286
+19.35%
$32,600 $146
Jan 1, 2021 $0.000024
+0.30%
$27,298 $10
Dec 31, 2020 $0.0000239
-17.00%
$27,230 $82
Dec 30, 2020 $0.0000288
+2.58%
$32,785 $24
Dec 29, 2020 $0.0000268
-0.23%
$30,459 $24
Dec 28, 2020 $0.0000257
+12.99%
$29,269 $213
Dec 27, 2020 $0.0000225
-17.05%
$25,577 $101
Dec 26, 2020 $0.0000268
+8.24%
$30,472 $15
Dec 25, 2020 $0.0000235
-0.06%
$26,740 $128
Dec 24, 2020 $0.0000237
-48.11%
$27,015 $140
Dec 23, 2020 $0.0000232
-51.36%
$26,386 $259
Dec 22, 2020 $0.0000473
+13.08%
$53,905 $13
Dec 21, 2020 $0.0000423
+43.55%
$48,178 $48
Dec 20, 2020 $0.0000295
+13.98%
$33,548 $0
Dec 19, 2020 $0.0000263
-84.99%
$29,946 $2
Dec 18, 2020 $0.000199
-11.99%
$226,144 $3
Dec 17, 2020 $0.0000193
+57.66%
$21,980 $0
Dec 16, 2020 $0.0000122
-6.36%
$13,869 $309
Dec 15, 2020 $0.0000157
-0.18%
$17,858 $345
Dec 14, 2020 $0.0000192
+0.95%
$21,866 $571
Dec 13, 2020 $0.0000384
-0.43%
$43,740 $1,666
Dec 12, 2020 $0.0000193
-3.54%
$21,979 $128
Dec 11, 2020 $0.0000194
-45.95%
$22,042 $47
Dec 10, 2020 $0.0000363
+99.44%
$41,308 $564
Dec 9, 2020 $0.0000183
-36.61%
$20,844 $42
Dec 8, 2020 $0.0000291
-23.69%
$33,180 $87
Dec 7, 2020 $0.0000191
-0.82%
$21,791 $152
Dec 6, 2020 $0.0000193
-49.78%
$21,968 $332
Dec 5, 2020 $0.0000382
+2.01%
$43,540 $170
Dec 4, 2020 $0.0000374
+92.16%
$42,547 $1,451
Dec 3, 2020 $0.0000379
-0.71%
$43,143 $63
Dec 2, 2020 $0.0000382
+2.52%
$43,535 $807
Dec 1, 2020 $0.0000372
-4.91%
$42,303 $1,031
Nov 30, 2020 $0.0000185
+1.61%
$21,011 $200
Nov 29, 2020 $0.0000182
-0.64%
$20,674 $171
Nov 28, 2020 $0.0000183
-45.33%
$20,805 $205
Nov 27, 2020 $0.0000334
+48.72%
$38,027 $121
Nov 26, 2020 $0.0000224
+18.94%
$25,555 $92
Nov 25, 2020 $0.0000189
-49.99%
$21,497 $314
Nov 24, 2020 $0.0000378
+67.46%
$42,983 $1,827
Nov 23, 2020 $0.0000225
-42.62%
$25,644 $40
Nov 22, 2020 $0.0000393
+1.24%
$44,690 $52
Nov 21, 2020 $0.0000388
+55.82%
$44,157 $75
Nov 20, 2020 $0.0000249
-31.62%
$28,333 $23
Nov 19, 2020 $0.0000364
-31.99%
$41,429 $299
Nov 18, 2020 $0.0000535
+51.84%
$60,936 $122
Nov 17, 2020 $0.0000353
-5.50%
$40,141 $2,019
Nov 16, 2020 $0.0000373
+16.49%
$42,478 $49
Nov 15, 2020 $0.000032
-1.15%
$36,468 $582
Nov 14, 2020 $0.0000324
-0.68%
$36,898 $423