Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000084
+37.55%
$95,670 $123
Feb 22, 2021 $0.0000611
-46.29%
$69,535 $293
Feb 21, 2021 $0.000114
+18.13%
$129,444 $2,783
Feb 20, 2021 $0.0000963
-10.73%
$109,592 $478
Feb 19, 2021 $0.000108
+85.46%
$122,693 $2,227
Feb 18, 2021 $0.0000581
-4.54%
$66,170 $778
Feb 17, 2021 $0.0000609
+12.28%
$69,318 $254
Feb 16, 2021 $0.0000542
-25.97%
$61,753 $627
Feb 15, 2021 $0.0000733
-49.35%
$83,437 $800
Feb 14, 2021 $0.000145
+52.52%
$164,783 $4,274
Feb 13, 2021 $0.0000949
+0.67%
$108,018 $505
Feb 12, 2021 $0.0000942
-14.43%
$107,279 $642
Feb 11, 2021 $0.00011
+10.16%
$125,382 $1,266
Feb 10, 2021 $0.0000997
-25.98%
$113,531 $2,958
Feb 9, 2021 $0.000135
+205.27%
$153,333 $12,079
Feb 8, 2021 $0.0000441
+33.15%
$50,179 $1,324
Feb 7, 2021 $0.0000331
-1.65%
$37,691 $208
Feb 6, 2021 $0.0000336
+0.01%
$38,301 $468
Feb 5, 2021 $0.0000336
+14.26%
$38,278 $307
Feb 4, 2021 $0.0000294
+1.13%
$33,504 $171
Feb 3, 2021 $0.0000291
-16.89%
$33,126 $313
Feb 2, 2021 $0.000035
+78.02%
$39,882 $88
Feb 1, 2021 $0.0000197
-20.07%
$22,404 $59
Jan 30, 2021 $0.0000231
-66.72%
$26,310 $81
Jan 29, 2021 $0.0000694
+203.72%
$79,016 $557
Jan 28, 2021 $0.0000228
+36.67%
$25,978 $254
Jan 27, 2021 $0.0000167
-46.06%
$18,993 $54
Jan 26, 2021 $0.000031
+19.78%
$35,240 $138
Jan 24, 2021 $0.0000186
-3.60%
$21,159 $49
Jan 23, 2021 $0.0000193
-32.23%
$21,941 $88
Jan 22, 2021 $0.0000284
+48.57%
$32,346 $235
Jan 21, 2021 $0.0000191
+2.23%
$21,777 $74
Jan 20, 2021 $0.0000187
+2.07%
$21,322 $156
Jan 19, 2021 $0.0000184
+52.73%
$20,915 $34
Jan 18, 2021 $0.000012
+19.60%
$13,703 $2,640
Jan 17, 2021 $0.0000101
-69.21%
$11,451 $27
Jan 16, 2021 $0.0000327
-5.69%
$37,240 $148
Jan 15, 2021 $0.0000347
+106.68%
$39,453 $55
Jan 14, 2021 $0.0000168
+56.42%
$19,073 $138
Jan 13, 2021 $0.0000107
-67.26%
$12,188 $887
Jan 12, 2021 $0.0000327
+127.29%
$37,193 $228
Jan 11, 2021 $0.0000144
-26.73%
$16,392 $138
Jan 10, 2021 $0.0000197
-1.35%
$22,387 $115
Jan 9, 2021 $0.0000199
-24.96%
$22,699 $16
Jan 8, 2021 $0.0000266
-14.53%
$30,287 $18
Jan 7, 2021 $0.0000311
+7.29%
$35,444 $159
Jan 6, 2021 $0.000029
+20.13%
$33,025 $166
Jan 5, 2021 $0.0000242
-12.89%
$27,504 $32
Jan 4, 2021 $0.0000305
+6.31%
$34,747 $132
Jan 3, 2021 $0.0000287
+0.07%
$32,656 $151