Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.000084
+37.55%
$95,670 $123
Feb 22, 2021 $0.0000611
-46.29%
$69,535 $293
Feb 21, 2021 $0.000114
+18.13%
$129,444 $2,783
Feb 20, 2021 $0.0000963
-10.73%
$109,592 $478
Feb 19, 2021 $0.000108
+85.46%
$122,693 $2,227
Feb 18, 2021 $0.0000581
-4.54%
$66,170 $778
Feb 17, 2021 $0.0000609
+12.28%
$69,318 $254
Feb 16, 2021 $0.0000542
-25.97%
$61,753 $627
Feb 15, 2021 $0.0000733
-49.35%
$83,437 $800
Feb 14, 2021 $0.000145
+52.52%
$164,783 $4,274
Feb 13, 2021 $0.0000949
+0.67%
$108,018 $505
Feb 12, 2021 $0.0000942
-14.43%
$107,279 $642
Feb 11, 2021 $0.00011
+10.16%
$125,382 $1,266
Feb 10, 2021 $0.0000997
-25.98%
$113,531 $2,958
Feb 9, 2021 $0.000135
+205.27%
$153,333 $12,079
Feb 8, 2021 $0.0000441
+33.15%
$50,179 $1,324
Feb 7, 2021 $0.0000331
-1.65%
$37,691 $208
Feb 6, 2021 $0.0000336
+0.01%
$38,301 $468
Feb 5, 2021 $0.0000336
+14.26%
$38,278 $307
Feb 4, 2021 $0.0000294
+1.13%
$33,504 $171
Feb 3, 2021 $0.0000291
-16.89%
$33,126 $313
Feb 2, 2021 $0.000035
+78.02%
$39,882 $88
Feb 1, 2021 $0.0000197
-20.07%
$22,404 $59
Jan 30, 2021 $0.0000231
-66.72%
$26,310 $81
Jan 29, 2021 $0.0000694
+203.72%
$79,016 $557
Jan 28, 2021 $0.0000228
+36.67%
$25,978 $254
Jan 27, 2021 $0.0000167
-46.06%
$18,993 $54
Jan 26, 2021 $0.000031
+19.78%
$35,240 $138
Jan 24, 2021 $0.0000186
-3.60%
$21,159 $49
Jan 23, 2021 $0.0000193
-32.23%
$21,941 $88
Jan 22, 2021 $0.0000284
+48.57%
$32,346 $235
Jan 21, 2021 $0.0000191
+2.23%
$21,777 $74
Jan 20, 2021 $0.0000187
+2.07%
$21,322 $156
Jan 19, 2021 $0.0000184
+52.73%
$20,915 $34
Jan 18, 2021 $0.000012
+19.60%
$13,703 $2,640
Jan 17, 2021 $0.0000101
-69.21%
$11,451 $27
Jan 16, 2021 $0.0000327
-5.69%
$37,240 $148
Jan 15, 2021 $0.0000347
+106.68%
$39,453 $55
Jan 14, 2021 $0.0000168
+56.42%
$19,073 $138
Jan 13, 2021 $0.0000107
-67.26%
$12,188 $887
Jan 12, 2021 $0.0000327
+127.29%
$37,193 $228
Jan 11, 2021 $0.0000144
-26.73%
$16,392 $138
Jan 10, 2021 $0.0000197
-1.35%
$22,387 $115
Jan 9, 2021 $0.0000199
-24.96%
$22,699 $16
Jan 8, 2021 $0.0000266
-14.53%
$30,287 $18
Jan 7, 2021 $0.0000311
+7.29%
$35,444 $159
Jan 6, 2021 $0.000029
+20.13%
$33,025 $166
Jan 5, 2021 $0.0000242
-12.89%
$27,504 $32
Jan 4, 2021 $0.0000305
+6.31%
$34,747 $132
Jan 3, 2021 $0.0000287
+0.07%
$32,656 $151