Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.0000685
+9.60%
$78,002 $1,750
Apr 14, 2021 $0.0000625
+2.82%
$71,123 $818
Apr 13, 2021 $0.0000608
+1.69%
$69,169 $369
Apr 12, 2021 $0.0000598
-1.19%
$68,030 $274
Apr 11, 2021 $0.0000605
+8.21%
$68,850 $995
Apr 10, 2021 $0.0000559
+5.33%
$63,623 $1,947
Apr 9, 2021 $0.0000531
+4.67%
$60,403 $933
Apr 8, 2021 $0.0000507
-2.37%
$57,695 $370
Apr 7, 2021 $0.0000519
+2.84%
$59,121 $618
Apr 6, 2021 $0.0000505
+5.05%
$57,498 $289
Apr 5, 2021 $0.0000481
-10.72%
$54,708 $2,058
Apr 4, 2021 $0.0000538
+6.57%
$61,278 $530
Apr 3, 2021 $0.0000505
-4.75%
$57,510 $1,138
Apr 2, 2021 $0.000053
-1.38%
$60,380 $1,864
Apr 1, 2021 $0.0000538
+0.04%
$61,227 $582
Mar 30, 2021 $0.000053
+8.18%
$60,293 $691
Mar 29, 2021 $0.000049
+7.86%
$55,745 $1,336
Mar 28, 2021 $0.0000454
-1.39%
$51,691 $261
Mar 27, 2021 $0.000046
-7.91%
$52,429 $468
Mar 26, 2021 $0.00005
-3.77%
$56,912 $1,896
Mar 25, 2021 $0.000052
-6.71%
$59,159 $7,515
Mar 24, 2021 $0.0000557
-7.26%
$63,432 $200
Mar 23, 2021 $0.0000601
-33.79%
$68,418 $313
Mar 22, 2021 $0.0000908
+43.36%
$103,354 $1,307
Mar 21, 2021 $0.0000633
-5.76%
$72,096 $60
Mar 20, 2021 $0.0000672
+10.01%
$76,541 $1,239
Mar 19, 2021 $0.0000611
-1.47%
$69,578 $466
Mar 18, 2021 $0.000062
-39.46%
$70,612 $63
Mar 17, 2021 $0.000102
+18.03%
$116,564 $1,901
Mar 16, 2021 $0.0000867
-23.77%
$98,684 $4,656
Mar 15, 2021 $0.000114
+65.63%
$129,493 $2,877
Mar 14, 2021 $0.0000688
-5.29%
$78,280 $651
Mar 13, 2021 $0.0000726
+14.51%
$82,656 $816
Mar 12, 2021 $0.0000634
-31.47%
$72,189 $537
Mar 11, 2021 $0.0000925
-14.47%
$105,337 $346
Mar 10, 2021 $0.000108
+18.08%
$123,229 $985
Mar 9, 2021 $0.0000916
-8.63%
$104,316 $957
Mar 8, 2021 $0.0001
+119.45%
$114,158 $462
Mar 7, 2021 $0.0000457
-6.54%
$52,056 $166
Mar 6, 2021 $0.0000489
-46.38%
$55,706 $375
Mar 5, 2021 $0.0000913
+87.15%
$103,916 $726
Mar 4, 2021 $0.0000488
-49.61%
$55,541 $775
Mar 3, 2021 $0.0000969
+116.54%
$110,283 $1,549
Mar 2, 2021 $0.0000447
-8.04%
$50,928 $250
Mar 1, 2021 $0.0000487
+6.62%
$55,391 $334
Feb 28, 2021 $0.0000456
-51.44%
$51,937 $1,310
Feb 27, 2021 $0.000094
+5.70%
$107,032 $627
Feb 26, 2021 $0.0000889
+56.72%
$101,199 $1,200
Feb 25, 2021 $0.0000569
+13.68%
$64,728 $111
Feb 24, 2021 $0.00005
-40.61%
$56,909 $1,700