Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0000109
-17.68%
$12,452 $503
Jun 4, 2021 $0.0000132
+24.57%
$15,035 $671
Jun 3, 2021 $0.0000106
-3.81%
$12,064 $821
Jun 2, 2021 $0.000011
+0.16%
$12,536 $152
Jun 1, 2021 $0.000011
-20.66%
$12,533 $480
May 30, 2021 $0.0000108
-21.34%
$12,240 $1,474
May 29, 2021 $0.0000137
+10.72%
$15,601 $101
May 28, 2021 $0.0000123
-3.57%
$14,057 $503
May 27, 2021 $0.0000128
-7.36%
$14,543 $1,066
May 26, 2021 $0.0000138
-8.46%
$15,697 $647
May 25, 2021 $0.0000151
-18.98%
$17,138 $477
May 24, 2021 $0.0000186
+37.56%
$21,150 $1,241
May 23, 2021 $0.0000135
-10.28%
$15,382 $474
May 22, 2021 $0.0000151
+23.13%
$17,149 $4,150
May 21, 2021 $0.0000122
-34.12%
$13,921 $4,135
May 20, 2021 $0.0000185
-30.82%
$21,117 $3,216
May 19, 2021 $0.0000268
-12.18%
$30,528 $1,577
May 18, 2021 $0.0000305
-22.20%
$34,769 $2,622
May 17, 2021 $0.0000392
-1.16%
$44,685 $1,002
May 16, 2021 $0.0000397
-8.56%
$45,197 $2,039
May 15, 2021 $0.0000434
-13.95%
$49,435 $4,272
May 14, 2021 $0.0000505
+3.03%
$57,452 $465
May 13, 2021 $0.000049
+12.34%
$55,759 $1,230
May 12, 2021 $0.0000438
-13.59%
$49,817 $606
May 11, 2021 $0.0000506
-9.22%
$57,664 $2,224
May 10, 2021 $0.0000558
+0.52%
$63,511 $128
May 9, 2021 $0.0000555
-6.57%
$63,181 $444
May 8, 2021 $0.0000594
+12.18%
$67,614 $2,501
May 7, 2021 $0.0000529
-7.76%
$60,271 $2,715
May 6, 2021 $0.0000574
-1.80%
$65,347 $4,529
May 5, 2021 $0.0000584
-3.57%
$66,528 $2,348
May 4, 2021 $0.0000606
-1.83%
$69,018 $1,241
May 3, 2021 $0.0000618
+12.45%
$70,315 $1,170
May 2, 2021 $0.0000549
-9.15%
$62,520 $1,183
May 1, 2021 $0.0000604
+5.90%
$68,821 $720
Apr 30, 2021 $0.0000571
+5.73%
$64,990 $301
Apr 29, 2021 $0.000054
-5.97%
$61,479 $262
Apr 28, 2021 $0.0000574
+1.59%
$65,379 $817
Apr 27, 2021 $0.0000565
+6.03%
$64,342 $505
Apr 26, 2021 $0.0000533
+6.19%
$60,679 $435
Apr 25, 2021 $0.0000502
-4.67%
$57,134 $407
Apr 24, 2021 $0.0000526
+10.86%
$59,930 $463
Apr 23, 2021 $0.0000475
-15.23%
$54,054 $1,442
Apr 22, 2021 $0.000056
-6.29%
$63,786 $1,342
Apr 21, 2021 $0.0000598
+9.69%
$68,079 $1,176
Apr 20, 2021 $0.0000545
-11.03%
$62,049 $1,541
Apr 19, 2021 $0.0000613
+3.50%
$69,737 $304
Apr 18, 2021 $0.0000592
-4.33%
$67,361 $1,015
Apr 17, 2021 $0.0000618
-13.67%
$70,419 $1,410
Apr 16, 2021 $0.0000716
+4.58%
$81,576 $2,835