Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.000074
+4.26%
$84,198 $1,036
Sep 14, 2021 $0.0000709
-19.19%
$80,724 $3,427
Sep 13, 2021 $0.0000878
+29.51%
$100,009 $4,190
Sep 12, 2021 $0.0000678
+49.24%
$77,232 $5,382
Sep 11, 2021 $0.0000454
-0.02%
$51,682 $488
Sep 10, 2021 $0.0000418
+3.60%
$47,574 $1,666
Sep 9, 2021 $0.0000403
-0.57%
$45,871 $450
Sep 8, 2021 $0.0000405
+13.89%
$46,125 $1,101
Sep 7, 2021 $0.0000356
-24.52%
$40,546 $427
Sep 6, 2021 $0.0000472
-9.28%
$53,712 $939
Sep 5, 2021 $0.0000519
+3.54%
$59,137 $263
Sep 4, 2021 $0.0000502
-9.33%
$57,134 $407
Sep 3, 2021 $0.0000553
+26.36%
$62,987 $638
Sep 2, 2021 $0.0000438
-39.35%
$49,850 $734
Sep 1, 2021 $0.0000722
+3.97%
$82,189 $823
Aug 31, 2021 $0.0000694
-4.22%
$79,064 $2,760
Aug 30, 2021 $0.0000725
+4.83%
$82,586 $1,273
Aug 29, 2021 $0.0000692
-10.79%
$78,753 $328
Aug 28, 2021 $0.0000775
-25.54%
$88,269 $1,371
Aug 27, 2021 $0.000104
+90.28%
$118,325 $2,494
Aug 26, 2021 $0.0000549
-54.25%
$62,469 $5,299
Aug 25, 2021 $0.00012
-70.12%
$136,376 $18,305
Aug 24, 2021 $0.000129
+582.57%
$147,428 $136,882
Aug 23, 2021 $0.0000191
+89.56%
$21,705 $16,437
Aug 22, 2021 $0.0000101
+4.66%
$11,442 $91
Aug 21, 2021 $0.0₅961
-2.06%
$10,941 $49
Aug 20, 2021 $0.0₅981
-28.81%
$11,170 $161
Aug 19, 2021 $0.0000138
+61.69%
$15,663 $607
Aug 18, 2021 $0.0₅853
-27.03%
$9,715 $246
Aug 17, 2021 $0.0000117
+27.68%
$13,296 $307
Aug 16, 2021 $0.0₅915
-4.02%
$10,412 $166
Aug 15, 2021 $0.000018
+32.95%
$20,478 $924
Aug 14, 2021 $0.0000135
+33.16%
$15,404 $569
Aug 13, 2021 $0.0000102
+12.66%
$11,569 $79
Aug 12, 2021 $0.0₅902
-5.75%
$10,270 $115
Aug 11, 2021 $0.0₅957
+9.94%
$10,899 $338
Aug 10, 2021 $0.0₅87
-8.74%
$9,906 $110
Aug 8, 2021 $0.0₅868
-19.30%
$9,884 $106
Aug 7, 2021 $0.0000108
+26.37%
$12,272 $218
Aug 6, 2021 $0.0₅855
-24.61%
$9,731 $806
Aug 5, 2021 $0.0000113
+28.98%
$12,907 $687
Aug 4, 2021 $0.0₅79
+10.95%
$8,990 $115
Aug 3, 2021 $0.0₅711
+10.95%
$8,100 $64
Aug 2, 2021 $0.0₅642
-13.56%
$7,307 $22
Aug 1, 2021 $0.0₅741
+6.43%
$8,436 $1
Jul 30, 2021 $0.0₅965
+29.81%
$10,992 $151
Jul 29, 2021 $0.0₅744
-11.29%
$8,468 $3
Jul 28, 2021 $0.0₅839
-36.84%
$9,549 $304
Jul 27, 2021 $0.0000133
+73.50%
$15,183 $137
Jul 26, 2021 $0.0₅77
+22.06%
$8,765 $127