Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0000239
+17.43%
$27,226 $388
Dec 23, 2021 $0.0000204
+0.59%
$23,170 $674
Dec 22, 2021 $0.0000202
+2.92%
$23,041 $936
Dec 21, 2021 $0.0000197
-16.19%
$22,384 $100
Dec 20, 2021 $0.0000234
-0.82%
$26,686 $665
Dec 19, 2021 $0.0000237
+5.27%
$26,971 $394
Dec 18, 2021 $0.0000225
+18.42%
$25,638 $754
Dec 17, 2021 $0.000019
-18.35%
$21,654 $543
Dec 16, 2021 $0.0000198
-19.07%
$22,569 $324
Dec 15, 2021 $0.0000245
+0.96%
$27,845 $178
Dec 14, 2021 $0.0000242
+1.11%
$27,595 $713
Dec 13, 2021 $0.000024
-2.54%
$27,368 $295
Dec 12, 2021 $0.0000247
+1.46%
$28,081 $115
Dec 11, 2021 $0.0000243
+27.94%
$27,678 $132
Dec 10, 2021 $0.000019
-19.37%
$21,589 $676
Dec 9, 2021 $0.0000264
+58.76%
$30,081 $881
Dec 8, 2021 $0.000017
-13.19%
$19,403 $185
Dec 7, 2021 $0.0000196
-3.48%
$22,306 $40
Dec 6, 2021 $0.0000203
+2.71%
$23,106 $696
Dec 5, 2021 $0.0000197
+0.14%
$22,449 $622
Dec 4, 2021 $0.0000197
-3.81%
$22,409 $612
Dec 3, 2021 $0.0000205
-8.15%
$23,327 $122
Dec 2, 2021 $0.0000223
+2.12%
$25,407 $150
Dec 1, 2021 $0.0000219
-4.99%
$24,887 $138
Nov 30, 2021 $0.0000232
+0.51%
$26,363 $250
Nov 29, 2021 $0.0000231
+0.21%
$26,272 $238
Nov 28, 2021 $0.000023
+5.43%
$26,215 $396
Nov 27, 2021 $0.0000218
-4.75%
$24,863 $10
Nov 26, 2021 $0.0000229
-10.46%
$26,082 $163
Nov 25, 2021 $0.0000256
+11.07%
$29,105 $229
Nov 24, 2021 $0.000023
-16.05%
$26,192 $139
Nov 23, 2021 $0.0000274
+18.79%
$31,198 $135
Nov 22, 2021 $0.0000291
-20.32%
$33,163 $659
Nov 21, 2021 $0.0000363
+22.26%
$41,330 $229
Nov 20, 2021 $0.0000297
+2.08%
$33,805 $361
Nov 19, 2021 $0.0000291
-11.28%
$33,113 $1,967
Nov 18, 2021 $0.0000327
-23.14%
$37,287 $543
Nov 17, 2021 $0.0000426
+1.45%
$48,546 $259
Nov 16, 2021 $0.000042
+11.58%
$47,854 $1,737
Nov 15, 2021 $0.0000377
-5.47%
$42,896 $455
Nov 14, 2021 $0.0000398
-10.65%
$45,282 $1,506
Nov 13, 2021 $0.0000445
-21.06%
$50,654 $2,010
Nov 12, 2021 $0.0000564
+17.59%
$64,162 $2,634
Nov 11, 2021 $0.0000479
+118.55%
$54,575 $6,350
Nov 10, 2021 $0.0000219
-16.35%
$24,950 $412
Nov 9, 2021 $0.0000261
-2.40%
$29,763 $1,116
Nov 8, 2021 $0.0000268
+27.87%
$30,480 $214
Nov 7, 2021 $0.0000209
-0.98%
$23,829 $146
Nov 6, 2021 $0.0000211
-3.08%
$24,064 $33
Nov 5, 2021 $0.0000252
+4.48%
$28,666 $298