Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00001
+0.00%
$11,385 $0
Feb 11, 2022 $0.00001
+0.00%
$11,385 $0.01
Feb 10, 2022 $0.00001
-0.09%
$11,385 $0
Feb 9, 2022 $0.00001
+0.09%
$11,395 $1
Feb 8, 2022 $0.00001
-25.56%
$11,385 $18
Feb 7, 2022 $0.0000134
-4.19%
$15,290 $134
Feb 6, 2022 $0.000014
+3.95%
$15,938 $43
Feb 5, 2022 $0.0000135
+2.06%
$15,333 $123
Feb 4, 2022 $0.0000132
-7.64%
$15,023 $241
Feb 3, 2022 $0.0000142
+3.80%
$16,216 $75
Feb 2, 2022 $0.0000137
-8.21%
$15,616 $117
Feb 1, 2022 $0.000015
-3.12%
$17,038 $250
Jan 31, 2022 $0.0000125
-18.54%
$14,214 $121
Jan 30, 2022 $0.0000153
+1.57%
$17,450 $219
Jan 29, 2022 $0.0000179
+17.98%
$20,331 $49
Jan 28, 2022 $0.0000151
+6.36%
$17,241 $455
Jan 27, 2022 $0.0000142
+1.81%
$16,203 $52
Jan 26, 2022 $0.000014
+11.75%
$15,914 $45
Jan 25, 2022 $0.0000125
+3.53%
$14,253 $87
Jan 24, 2022 $0.0000121
-16.59%
$13,771 $170
Jan 23, 2022 $0.0000145
+19.73%
$16,510 $68
Jan 22, 2022 $0.0000121
-3.55%
$13,796 $38
Jan 21, 2022 $0.0000125
-21.68%
$14,272 $128
Jan 20, 2022 $0.000016
+15.11%
$18,252 $241
Jan 19, 2022 $0.0000139
+2.97%
$15,860 $85
Jan 18, 2022 $0.0000135
-22.61%
$15,402 $79
Jan 17, 2022 $0.0000175
+1.18%
$19,897 $185
Jan 16, 2022 $0.0000173
-7.88%
$19,664 $185
Jan 15, 2022 $0.0000188
+10.99%
$21,348 $260
Jan 14, 2022 $0.0000169
-22.45%
$19,226 $115
Jan 13, 2022 $0.0000218
+19.86%
$24,864 $208
Jan 12, 2022 $0.0000182
-14.30%
$20,729 $285
Jan 11, 2022 $0.0000213
+1.93%
$24,229 $2
Jan 10, 2022 $0.0000209
-0.63%
$23,770 $24
Jan 9, 2022 $0.000021
+3.58%
$23,922 $98
Jan 8, 2022 $0.0000203
+19.35%
$23,123 $3
Jan 7, 2022 $0.000017
-3.33%
$19,375 $55
Jan 6, 2022 $0.0000176
+1.45%
$20,041 $79
Jan 5, 2022 $0.0000174
-6.99%
$19,756 $65
Jan 4, 2022 $0.0000187
+0.21%
$21,279 $88
Jan 3, 2022 $0.0000187
+2.30%
$21,234 $115
Jan 2, 2022 $0.0000182
-5.85%
$20,761 $159
Jan 1, 2022 $0.0000193
+1.27%
$21,989 $47
Dec 31, 2021 $0.0000191
-5.44%
$21,699 $80
Dec 30, 2021 $0.0000202
+6.77%
$22,945 $94
Dec 29, 2021 $0.0000192
-20.80%
$21,812 $181
Dec 28, 2021 $0.0000242
+3.76%
$27,560 $468
Dec 27, 2021 $0.0000233
+15.58%
$26,580 $317
Dec 26, 2021 $0.0000202
+0.10%
$22,993 $237
Dec 25, 2021 $0.0000202
-15.47%
$23,030 $51