VinuChain Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000433
+0.11%
$ 419,457 $ 13,949
May 31, 5 AM $ 0.000433
-0.01%
$ 419,017 $ 14,560
May 31, 4 AM $ 0.000433
-0.42%
$ 419,062 $ 15,910
May 31, 3 AM $ 0.000435
+0.84%
$ 420,848 $ 17,403
May 31, 2 AM $ 0.000431
+0.30%
$ 417,350 $ 18,137
May 31, 1 AM $ 0.00043
-0.56%
$ 416,119 $ 17,190
May 31, 12 AM $ 0.000432
-0.73%
$ 418,458 $ 16,348
May 30, 11 PM $ 0.000435
+0.21%
$ 421,529 $ 15,237
May 30, 10 PM $ 0.000434
-0.38%
$ 420,639 $ 15,825
May 30, 9 PM $ 0.000436
-0.42%
$ 422,239 $ 16,476
May 30, 8 PM $ 0.000438
+0.21%
$ 424,019 $ 16,182
May 30, 7 PM $ 0.000437
+0.30%
$ 423,151 $ 16,541
May 30, 6 PM $ 0.000436
+0.16%
$ 421,879 $ 16,769
May 30, 5 PM $ 0.000435
+0.27%
$ 421,206 $ 16,963
May 30, 4 PM $ 0.000434
+0.70%
$ 420,085 $ 18,487
May 30, 3 PM $ 0.000431
+0.32%
$ 417,172 $ 19,623
May 30, 2 PM $ 0.000429
+0.92%
$ 415,815 $ 20,336
May 30, 1 PM $ 0.000426
-1.04%
$ 412,028 $ 22,003
May 30, 12 PM $ 0.00043
-1.47%
$ 416,352 $ 23,243
May 30, 11 AM $ 0.000436
-0.21%
$ 422,558 $ 22,939
May 30, 10 AM $ 0.000437
-0.32%
$ 423,438 $ 24,104
May 30, 9 AM $ 0.000439
-0.17%
$ 424,813 $ 24,907
May 30, 8 AM $ 0.00044
-0.23%
$ 425,539 $ 25,473
May 30, 7 AM $ 0.000441
+0.00%
$ 426,512 $ 26,365
May 30, 6 AM $ 0.000441
+0.05%
$ 426,493 $ 26,603
May 30, 5 AM $ 0.000441
+0.03%
$ 426,631 $ 25,657
May 30, 4 AM $ 0.000441
-0.03%
$ 426,491 $ 24,314
May 30, 3 AM $ 0.000441
+0.00%
$ 426,599 $ 23,257
May 30, 2 AM $ 0.000441
+0.12%
$ 426,586 $ 22,692
May 30, 1 AM $ 0.00044
+0.34%
$ 426,088 $ 24,794
May 30, 12 AM $ 0.000439
-0.29%
$ 424,628 $ 27,253
May 29, 11 PM $ 0.00044
+0.20%
$ 425,875 $ 28,414
May 29, 10 PM $ 0.000439
-0.11%
$ 425,081 $ 31,546
May 29, 9 PM $ 0.00044
-0.20%
$ 425,544 $ 30,736
May 29, 8 PM $ 0.000441
-0.02%
$ 426,500 $ 29,420
May 29, 7 PM $ 0.000441
-0.08%
$ 426,586 $ 28,920
May 29, 6 PM $ 0.000441
-0.09%
$ 426,948 $ 29,102
May 29, 5 PM $ 0.000441
+0.05%
$ 427,344 $ 29,070
May 29, 4 PM $ 0.000441
+0.03%
$ 427,113 $ 27,537
May 29, 3 PM $ 0.000441
+0.18%
$ 427,161 $ 26,073
May 29, 2 PM $ 0.00044
-0.07%
$ 426,409 $ 25,377
May 29, 1 PM $ 0.000441
-0.06%
$ 426,689 $ 23,628
May 29, 12 PM $ 0.000441
+0.05%
$ 426,878 $ 23,242
May 29, 11 AM $ 0.000441
+0.05%
$ 426,734 $ 20,715
May 29, 10 AM $ 0.000441
+0.39%
$ 426,519 $ 19,340
May 29, 9 AM $ 0.000439
-0.03%
$ 424,860 $ 18,278
May 29, 8 AM $ 0.000439
-0.48%
$ 424,984 $ 17,557
May 29, 7 AM $ 0.000441
+0.41%
$ 427,023 $ 17,177
May 29, 6 AM $ 0.000439
+0.06%
$ 425,295 $ 17,717
May 29, 5 AM $ 0.000439
-0.52%
$ 425,028 $ 19,196