VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000393
+1.19%
$ 380,127 $ 100,505
Jun 4, 7 AM $ 0.000388
-6.84%
$ 375,653 $ 104,449
Jun 4, 6 AM $ 0.000416
+7.24%
$ 403,225 $ 102,459
Jun 4, 5 AM $ 0.000388
-0.10%
$ 376,018 $ 81,494
Jun 4, 4 AM $ 0.000389
-2.76%
$ 376,402 $ 75,133
Jun 4, 3 AM $ 0.0004
-1.60%
$ 387,086 $ 76,737
Jun 4, 2 AM $ 0.000406
+0.41%
$ 393,393 $ 75,652
Jun 4, 1 AM $ 0.000405
-4.33%
$ 391,773 $ 73,549
Jun 4, 12 AM $ 0.000422
+0.84%
$ 408,591 $ 73,626
Jun 3, 11 PM $ 0.000418
+4.83%
$ 404,439 $ 67,903
Jun 3, 10 PM $ 0.000398
-4.62%
$ 385,687 $ 62,035
Jun 3, 9 PM $ 0.000418
-0.31%
$ 404,364 $ 61,368
Jun 3, 8 PM $ 0.000419
-3.23%
$ 405,620 $ 61,294
Jun 3, 7 PM $ 0.000433
+4.72%
$ 419,174 $ 73,929
Jun 3, 6 PM $ 0.000413
-6.32%
$ 400,295 $ 73,204
Jun 3, 5 PM $ 0.000441
-1.29%
$ 427,309 $ 74,923
Jun 3, 4 PM $ 0.000447
-1.79%
$ 432,913 $ 78,114
Jun 3, 3 PM $ 0.000455
-1.07%
$ 440,820 $ 80,096
Jun 3, 2 PM $ 0.00046
-0.41%
$ 445,575 $ 83,639
Jun 3, 1 PM $ 0.000462
+1.11%
$ 447,406 $ 83,057
Jun 3, 12 PM $ 0.000457
-0.98%
$ 442,485 $ 84,582
Jun 3, 11 AM $ 0.000462
-0.89%
$ 446,874 $ 96,745
Jun 3, 10 AM $ 0.000466
+9.19%
$ 450,852 $ 100,901
Jun 3, 9 AM $ 0.000427
-9.19%
$ 412,919 $ 100,082
Jun 3, 8 AM $ 0.00047
+19.70%
$ 454,685 $ 100,855
Jun 3, 7 AM $ 0.000392
-0.80%
$ 379,868 $ 89,751
Jun 3, 6 AM $ 0.000396
-0.39%
$ 382,986 $ 92,583
Jun 3, 5 AM $ 0.000397
-1.27%
$ 384,755 $ 95,457
Jun 3, 4 AM $ 0.000403
-1.07%
$ 389,695 $ 97,298
Jun 3, 3 AM $ 0.000407
-2.38%
$ 393,927 $ 97,846
Jun 3, 2 AM $ 0.000417
-1.04%
$ 403,528 $ 98,978
Jun 3, 1 AM $ 0.000421
+1.21%
$ 407,768 $ 98,945
Jun 3, 12 AM $ 0.000416
-5.36%
$ 402,905 $ 98,228
Jun 2, 11 PM $ 0.00044
-1.03%
$ 425,728 $ 97,770
Jun 2, 10 PM $ 0.000444
-0.11%
$ 430,160 $ 98,118
Jun 2, 9 PM $ 0.000445
-4.30%
$ 430,633 $ 96,523
Jun 2, 8 PM $ 0.000465
+2.54%
$ 449,984 $ 95,417
Jun 2, 7 PM $ 0.000453
+6.26%
$ 438,487 $ 90,373
Jun 2, 6 PM $ 0.000426
-0.05%
$ 412,640 $ 90,808
Jun 2, 5 PM $ 0.000426
-0.08%
$ 412,826 $ 87,909
Jun 2, 4 PM $ 0.000427
-0.22%
$ 413,157 $ 86,502
Jun 2, 3 PM $ 0.000428
-2.57%
$ 414,075 $ 84,832
Jun 2, 2 PM $ 0.000439
-1.48%
$ 424,988 $ 80,620
Jun 2, 1 PM $ 0.000446
-1.62%
$ 431,391 $ 82,236
Jun 2, 12 PM $ 0.000453
+12.19%
$ 438,483 $ 89,449
Jun 2, 11 AM $ 0.000404
+14.75%
$ 390,824 $ 78,769
Jun 2, 10 AM $ 0.000352
-3.63%
$ 340,575 $ 78,815
Jun 2, 9 AM $ 0.000365
-1.69%
$ 353,390 $ 87,544
Jun 2, 8 AM $ 0.000371
-3.42%
$ 359,475 $ 86,285
Jun 2, 7 AM $ 0.000386
-3.04%
$ 373,793 $ 86,040