VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00428
-3.11%
$ 1.21 million $ 87,082
Aug 18, 2025 $ 0.00441
-0.20%
$ 1.22 million $ 100,822
Aug 17, 2025 $ 0.00442
+3.36%
$ 1.22 million $ 97,897
Aug 16, 2025 $ 0.00428
-11.58%
$ 1.18 million $ 296,308
Aug 15, 2025 $ 0.00483
-15.39%
$ 1.33 million $ 140,841
Aug 14, 2025 $ 0.00571
+10.90%
$ 1.58 million $ 718,909
Aug 13, 2025 $ 0.00515
+1.47%
$ 1.42 million $ 210,091
Aug 12, 2025 $ 0.00507
-9.91%
$ 1.4 million $ 317,288
Aug 11, 2025 $ 0.00562
+10.94%
$ 1.55 million $ 341,444
Aug 10, 2025 $ 0.00506
+2.07%
$ 1.14 million $ 304,055
Aug 9, 2025 $ 0.00496
-2.93%
$ 1.12 million $ 348,179
Aug 8, 2025 $ 0.00511
+0.75%
$ 1.17 million $ 269,591
Aug 7, 2025 $ 0.00507
-8.13%
$ 1.16 million $ 334,126
Aug 6, 2025 $ 0.00552
+12.19%
$ 1.26 million $ 264,836
Aug 5, 2025 $ 0.00492
+5.47%
$ 1.12 million $ 324,084
Aug 4, 2025 $ 0.00466
+0.25%
$ 1.06 million $ 252,430
Aug 3, 2025 $ 0.00465
-1.14%
$ 1.06 million $ 291,041
Aug 2, 2025 $ 0.0047
+0.82%
$ 1.07 million $ 309,603
Aug 1, 2025 $ 0.00467
+0.87%
$ 1.07 million $ 365,493
Jul 31, 2025 $ 0.00463
-6.62%
$ 1.06 million $ 275,032
Jul 30, 2025 $ 0.00496
+0.49%
$ 1.13 million $ 299,445
Jul 29, 2025 $ 0.00495
-18.21%
$ 1.13 million $ 357,133
Jul 28, 2025 $ 0.00595
-4.09%
$ 1.36 million $ 341,909
Jul 27, 2025 $ 0.00621
+1.17%
$ 1.42 million $ 368,678
Jul 26, 2025 $ 0.00614
-0.41%
$ 1.4 million $ 307,130
Jul 25, 2025 $ 0.00617
+5.73%
$ 1.41 million $ 339,772
Jul 24, 2025 $ 0.00581
-1.78%
$ 1.33 million $ 222,441
Jul 23, 2025 $ 0.00592
-8.86%
$ 1.35 million $ 339,651
Jul 22, 2025 $ 0.00649
+1.70%
$ 1.48 million $ 456,987
Jul 21, 2025 $ 0.00639
-3.73%
$ 1.46 million $ 460,356
Jul 20, 2025 $ 0.00663
-5.50%
$ 1.51 million $ 440,669
Jul 19, 2025 $ 0.00702
-5.25%
$ 1.6 million $ 458,942
Jul 18, 2025 $ 0.0074
-15.56%
$ 1.69 million $ 437,869
Jul 17, 2025 $ 0.00877
+0.63%
$ 2 million $ 511,649
Jul 16, 2025 $ 0.00871
+8.73%
$ 1.99 million $ 549,650
Jul 15, 2025 $ 0.00801
+4.91%
$ 1.83 million $ 642,274
Jul 14, 2025 $ 0.00764
-0.59%
$ 1.36 million $ 457,222
Jul 13, 2025 $ 0.00768
+5.69%
$ 1.37 million $ 420,417
Jul 12, 2025 $ 0.00727
-1.73%
$ 1.4 million $ 435,499
Jul 11, 2025 $ 0.00739
-0.11%
$ 1.21 million $ 479,383
Jul 10, 2025 $ 0.00746
-0.92%
$ 1.21 million $ 538,413
Jul 9, 2025 $ 0.00753
+9.68%
$ 1.23 million $ 464,745
Jul 8, 2025 $ 0.00686
-3.13%
$ 1.12 million $ 374,284
Jul 7, 2025 $ 0.00708
-3.82%
$ 1.17 million $ 417,827
Jul 6, 2025 $ 0.00736
-2.04%
$ 1.21 million $ 342,536
Jul 5, 2025 $ 0.00752
-0.54%
$ 1.24 million $ 438,017
Jul 4, 2025 $ 0.00757
+3.17%
$ 1.25 million $ 420,834
Jul 3, 2025 $ 0.00733
+0.35%
$ 1.21 million $ 347,453
Jul 2, 2025 $ 0.00729
+13.83%
$ 1.2 million $ 834,212
Jul 1, 2025 $ 0.00641
-1.23%
$ 1.05 million $ 251,141