VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000272
+4.87%
$ 263,219 $ 47,200
Jun 8, 9 AM $ 0.000261
-0.28%
$ 252,615 $ 46,180
Jun 8, 8 AM $ 0.000262
+2.20%
$ 253,316 $ 45,742
Jun 8, 7 AM $ 0.000256
-0.01%
$ 247,855 $ 46,033
Jun 8, 6 AM $ 0.000255
+0.02%
$ 247,310 $ 45,864
Jun 8, 5 AM $ 0.000255
-1.33%
$ 247,271 $ 45,593
Jun 8, 4 AM $ 0.000259
+0.38%
$ 250,610 $ 44,246
Jun 8, 3 AM $ 0.000258
+0.24%
$ 249,659 $ 44,614
Jun 8, 2 AM $ 0.000257
-0.33%
$ 249,053 $ 44,150
Jun 8, 1 AM $ 0.000258
-0.85%
$ 249,871 $ 44,379
Jun 8, 12 AM $ 0.00026
+0.78%
$ 252,017 $ 47,540
Jun 7, 11 PM $ 0.000258
-0.37%
$ 250,068 $ 46,230
Jun 7, 10 PM $ 0.000259
+1.65%
$ 250,999 $ 40,827
Jun 7, 9 PM $ 0.000255
+0.46%
$ 246,932 $ 37,197
Jun 7, 8 PM $ 0.000254
+0.05%
$ 245,808 $ 39,088
Jun 7, 7 PM $ 0.000254
-0.63%
$ 245,697 $ 41,171
Jun 7, 6 PM $ 0.000251
+8.16%
$ 242,741 $ 42,352
Jun 7, 5 PM $ 0.000232
-3.40%
$ 224,433 $ 40,852
Jun 7, 4 PM $ 0.00024
+0.87%
$ 232,330 $ 38,833
Jun 7, 3 PM $ 0.000238
+1.90%
$ 230,335 $ 40,299
Jun 7, 2 PM $ 0.000233
+5.30%
$ 226,038 $ 41,409
Jun 7, 1 PM $ 0.000222
+0.81%
$ 214,655 $ 39,843
Jun 7, 12 PM $ 0.00022
+2.16%
$ 212,938 $ 42,099
Jun 7, 11 AM $ 0.000215
-0.89%
$ 208,428 $ 41,548
Jun 7, 10 AM $ 0.000217
+1.87%
$ 210,300 $ 41,361
Jun 7, 9 AM $ 0.000213
+0.76%
$ 206,434 $ 41,085
Jun 7, 8 AM $ 0.000211
+0.25%
$ 204,550 $ 41,177
Jun 7, 7 AM $ 0.000211
+1.66%
$ 204,045 $ 39,490
Jun 7, 6 AM $ 0.000207
-0.78%
$ 200,715 $ 41,548
Jun 7, 5 AM $ 0.000209
-0.52%
$ 202,286 $ 43,814
Jun 7, 4 AM $ 0.00021
-0.05%
$ 203,343 $ 46,307
Jun 7, 3 AM $ 0.00021
-1.43%
$ 203,451 $ 46,191
Jun 7, 2 AM $ 0.000213
-0.88%
$ 206,053 $ 47,278
Jun 7, 1 AM $ 0.000215
-6.18%
$ 207,888 $ 49,760
Jun 7, 12 AM $ 0.000225
-4.88%
$ 218,187 $ 40,452
Jun 6, 11 PM $ 0.000237
-0.01%
$ 229,378 $ 50,457
Jun 6, 10 PM $ 0.000237
+0.12%
$ 229,403 $ 59,942
Jun 6, 9 PM $ 0.000237
-0.08%
$ 229,126 $ 66,216
Jun 6, 8 PM $ 0.000237
+0.09%
$ 229,313 $ 68,087
Jun 6, 7 PM $ 0.000237
-0.04%
$ 229,110 $ 69,574
Jun 6, 6 PM $ 0.000237
+0.27%
$ 229,208 $ 66,547
Jun 6, 5 PM $ 0.000236
-0.05%
$ 228,583 $ 63,014
Jun 6, 4 PM $ 0.000236
-0.09%
$ 228,686 $ 63,398
Jun 6, 3 PM $ 0.000236
-0.55%
$ 228,884 $ 69,985
Jun 6, 2 PM $ 0.000238
+0.50%
$ 230,158 $ 68,145
Jun 6, 1 PM $ 0.000237
-1.55%
$ 229,489 $ 68,337
Jun 6, 12 PM $ 0.000241
+1.29%
$ 233,099 $ 67,909
Jun 6, 11 AM $ 0.000238
-5.86%
$ 230,126 $ 67,754
Jun 6, 10 AM $ 0.000252
-1.45%
$ 244,449 $ 68,514
Jun 6, 9 AM $ 0.000256
-2.23%
$ 248,046 $ 70,453