VinuChain Historical Data

VC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000371
+0.27%
$ 206,088 $ 150,928
Mar 19, 12 AM $ 0.000371
+0.56%
$ 205,846 $ 149,709
Mar 18, 11 PM $ 0.000369
-1.31%
$ 204,694 $ 155,434
Mar 18, 10 PM $ 0.000375
+0.70%
$ 208,326 $ 150,933
Mar 18, 9 PM $ 0.000372
+1.37%
$ 206,868 $ 141,268
Mar 18, 8 PM $ 0.000367
-1.53%
$ 204,066 $ 139,375
Mar 18, 7 PM $ 0.000373
+1.91%
$ 207,245 $ 140,389
Mar 18, 6 PM $ 0.000366
+0.14%
$ 203,362 $ 140,559
Mar 18, 5 PM $ 0.000366
-2.69%
$ 203,077 $ 140,445
Mar 18, 4 PM $ 0.000376
-2.08%
$ 208,687 $ 139,002
Mar 18, 3 PM $ 0.000384
-1.70%
$ 213,130 $ 139,774
Mar 18, 2 PM $ 0.00039
+0.61%
$ 216,820 $ 138,866
Mar 18, 1 PM $ 0.000388
+1.53%
$ 215,516 $ 142,340
Mar 18, 12 PM $ 0.000382
+0.29%
$ 212,269 $ 146,997
Mar 18, 11 AM $ 0.000381
-0.57%
$ 211,660 $ 151,475
Mar 18, 10 AM $ 0.000383
-1.51%
$ 212,880 $ 154,277
Mar 18, 9 AM $ 0.000389
-3.46%
$ 216,150 $ 148,400
Mar 18, 8 AM $ 0.000403
-0.03%
$ 223,894 $ 150,201
Mar 18, 7 AM $ 0.000403
+0.11%
$ 223,971 $ 152,294
Mar 18, 6 AM $ 0.000403
-0.39%
$ 223,744 $ 153,976
Mar 18, 5 AM $ 0.000404
-2.70%
$ 224,592 $ 152,684
Mar 18, 4 AM $ 0.000416
-0.12%
$ 230,817 $ 153,433
Mar 18, 3 AM $ 0.000416
-0.35%
$ 231,103 $ 158,975
Mar 18, 2 AM $ 0.000418
-0.36%
$ 231,913 $ 161,716
Mar 18, 1 AM $ 0.000419
-0.33%
$ 232,757 $ 162,289
Mar 18, 12 AM $ 0.00042
+5.26%
$ 233,520 $ 165,343
Mar 17, 11 PM $ 0.000399
+0.85%
$ 221,846 $ 161,189
Mar 17, 10 PM $ 0.000396
-0.25%
$ 219,967 $ 169,994
Mar 17, 9 PM $ 0.000397
-0.03%
$ 220,521 $ 183,605
Mar 17, 8 PM $ 0.000397
+0.89%
$ 220,334 $ 190,746
Mar 17, 7 PM $ 0.000393
+1.31%
$ 218,392 $ 193,351
Mar 17, 6 PM $ 0.000388
-0.25%
$ 215,557 $ 195,219
Mar 17, 5 PM $ 0.000389
+0.64%
$ 216,101 $ 199,600
Mar 17, 4 PM $ 0.000387
+1.19%
$ 214,990 $ 195,325
Mar 17, 3 PM $ 0.000383
-0.18%
$ 212,244 $ 193,903
Mar 17, 2 PM $ 0.000384
+0.52%
$ 213,375 $ 195,307
Mar 17, 1 PM $ 0.000382
-0.11%
$ 212,271 $ 196,616
Mar 17, 12 PM $ 0.000383
-0.94%
$ 212,494 $ 199,057
Mar 17, 11 AM $ 0.000386
+0.16%
$ 214,514 $ 199,337
Mar 17, 10 AM $ 0.000386
-0.78%
$ 214,175 $ 200,217
Mar 17, 9 AM $ 0.00039
+1.43%
$ 216,686 $ 203,550
Mar 17, 8 AM $ 0.000385
+0.39%
$ 213,623 $ 203,082
Mar 17, 7 AM $ 0.000384
+0.51%
$ 213,320 $ 209,629
Mar 17, 6 AM $ 0.000382
-0.14%
$ 212,228 $ 218,895
Mar 17, 5 AM $ 0.000383
-0.13%
$ 212,785 $ 226,703
Mar 17, 4 AM $ 0.000384
-0.78%
$ 213,072 $ 236,784
Mar 17, 3 AM $ 0.000387
+0.39%
$ 214,742 $ 239,448
Mar 17, 2 AM $ 0.000385
-0.25%
$ 213,897 $ 240,229
Mar 17, 1 AM $ 0.000386
+1.19%
$ 214,436 $ 246,301
Mar 17, 12 AM $ 0.000382
-0.27%
$ 211,916 $ 246,234