VinuChain Historical Data

VC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000358
-0.68%
$ 199,075 $ 133,362
Mar 21, 12 AM $ 0.000361
-0.75%
$ 200,439 $ 134,306
Mar 20, 11 PM $ 0.000364
+4.46%
$ 201,949 $ 139,629
Mar 20, 10 PM $ 0.000348
+1.75%
$ 193,322 $ 137,601
Mar 20, 9 PM $ 0.000342
+2.04%
$ 190,006 $ 138,470
Mar 20, 8 PM $ 0.000335
+0.30%
$ 186,207 $ 139,228
Mar 20, 7 PM $ 0.000334
+0.03%
$ 185,647 $ 135,948
Mar 20, 6 PM $ 0.000334
-0.91%
$ 185,590 $ 136,807
Mar 20, 5 PM $ 0.000337
-5.21%
$ 187,293 $ 137,962
Mar 20, 4 PM $ 0.000356
-1.64%
$ 197,579 $ 132,367
Mar 20, 3 PM $ 0.000362
-4.75%
$ 200,875 $ 131,664
Mar 20, 2 PM $ 0.000378
-3.39%
$ 209,995 $ 126,637
Mar 20, 1 PM $ 0.000391
+0.09%
$ 217,358 $ 127,771
Mar 20, 12 PM $ 0.000391
+0.01%
$ 216,995 $ 128,270
Mar 20, 11 AM $ 0.000391
-0.08%
$ 216,982 $ 126,168
Mar 20, 10 AM $ 0.000391
-0.65%
$ 217,151 $ 125,528
Mar 20, 9 AM $ 0.000393
+0.37%
$ 218,568 $ 125,355
Mar 20, 8 AM $ 0.000392
+0.86%
$ 217,756 $ 122,762
Mar 20, 7 AM $ 0.000389
-0.43%
$ 215,892 $ 119,817
Mar 20, 6 AM $ 0.00039
-0.20%
$ 216,830 $ 121,772
Mar 20, 5 AM $ 0.000391
-0.66%
$ 217,274 $ 128,434
Mar 20, 4 AM $ 0.000394
-1.56%
$ 218,719 $ 129,587
Mar 20, 3 AM $ 0.0004
-0.33%
$ 222,189 $ 131,080
Mar 20, 2 AM $ 0.000401
-1.02%
$ 222,930 $ 134,463
Mar 20, 1 AM $ 0.000405
-1.21%
$ 225,223 $ 136,387
Mar 20, 12 AM $ 0.00041
+3.20%
$ 227,987 $ 136,241
Mar 19, 11 PM $ 0.000398
-0.17%
$ 220,909 $ 131,309
Mar 19, 10 PM $ 0.000399
+0.19%
$ 221,450 $ 135,433
Mar 19, 9 PM $ 0.000398
+0.01%
$ 221,032 $ 138,807
Mar 19, 8 PM $ 0.000397
+0.07%
$ 220,610 $ 138,163
Mar 19, 7 PM $ 0.000397
+2.96%
$ 220,460 $ 144,190
Mar 19, 6 PM $ 0.000385
+0.39%
$ 214,115 $ 144,530
Mar 19, 5 PM $ 0.000384
-0.42%
$ 213,279 $ 141,905
Mar 19, 4 PM $ 0.000386
-1.18%
$ 214,187 $ 149,857
Mar 19, 3 PM $ 0.00039
-0.34%
$ 216,749 $ 153,161
Mar 19, 2 PM $ 0.000392
-0.22%
$ 217,488 $ 158,652
Mar 19, 1 PM $ 0.000392
-0.16%
$ 217,967 $ 159,031
Mar 19, 12 PM $ 0.000393
+0.57%
$ 218,425 $ 153,683
Mar 19, 11 AM $ 0.000391
-0.23%
$ 217,177 $ 154,513
Mar 19, 10 AM $ 0.000392
-0.38%
$ 217,671 $ 155,275
Mar 19, 9 AM $ 0.000393
-0.27%
$ 218,511 $ 160,292
Mar 19, 8 AM $ 0.000395
-0.03%
$ 219,455 $ 162,959
Mar 19, 7 AM $ 0.000395
+1.04%
$ 219,516 $ 163,465
Mar 19, 6 AM $ 0.000391
+0.95%
$ 217,255 $ 159,764
Mar 19, 5 AM $ 0.000387
+0.66%
$ 215,210 $ 156,648
Mar 19, 4 AM $ 0.000385
-0.43%
$ 213,803 $ 156,320
Mar 19, 3 AM $ 0.000387
+0.24%
$ 214,725 $ 152,592
Mar 19, 2 AM $ 0.000386
+3.94%
$ 214,202 $ 150,776
Mar 19, 1 AM $ 0.000371
+0.27%
$ 206,088 $ 150,928
Mar 19, 12 AM $ 0.000371
+0.56%
$ 205,846 $ 149,709