VinuChain Historical Data

VC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000488
-1.02%
$ 271,253 $ 161,627
Mar 23, 1 AM $ 0.000494
+2.00%
$ 274,395 $ 162,228
Mar 23, 12 AM $ 0.000484
+0.66%
$ 269,007 $ 160,628
Mar 22, 11 PM $ 0.000481
+0.54%
$ 267,232 $ 159,760
Mar 22, 10 PM $ 0.000478
+0.21%
$ 265,785 $ 156,306
Mar 22, 9 PM $ 0.000478
+0.88%
$ 265,519 $ 152,120
Mar 22, 8 PM $ 0.000474
+0.21%
$ 263,210 $ 152,436
Mar 22, 7 PM $ 0.000473
-0.18%
$ 262,671 $ 159,071
Mar 22, 6 PM $ 0.000474
-0.31%
$ 263,156 $ 166,507
Mar 22, 5 PM $ 0.000475
+0.37%
$ 263,976 $ 166,449
Mar 22, 4 PM $ 0.000473
-0.01%
$ 262,741 $ 159,660
Mar 22, 3 PM $ 0.000473
-0.34%
$ 262,645 $ 154,440
Mar 22, 2 PM $ 0.000474
-2.56%
$ 263,535 $ 151,665
Mar 22, 1 PM $ 0.000487
-1.09%
$ 270,450 $ 149,002
Mar 22, 12 PM $ 0.000488
+11.18%
$ 271,210 $ 147,570
Mar 22, 11 AM $ 0.00044
-0.23%
$ 244,338 $ 147,667
Mar 22, 10 AM $ 0.000441
+1.05%
$ 244,910 $ 150,611
Mar 22, 9 AM $ 0.000437
+2.60%
$ 242,810 $ 151,463
Mar 22, 8 AM $ 0.000425
+0.49%
$ 235,816 $ 151,903
Mar 22, 7 AM $ 0.000422
-2.30%
$ 234,669 $ 150,476
Mar 22, 6 AM $ 0.000432
-0.33%
$ 240,181 $ 148,342
Mar 22, 5 AM $ 0.000434
-3.86%
$ 240,986 $ 151,284
Mar 22, 4 AM $ 0.000451
-2.64%
$ 250,636 $ 149,541
Mar 22, 3 AM $ 0.000463
-2.09%
$ 257,440 $ 144,607
Mar 22, 2 AM $ 0.000473
+1.17%
$ 262,934 $ 140,957
Mar 22, 1 AM $ 0.000468
+7.31%
$ 259,893 $ 136,754
Mar 22, 12 AM $ 0.000436
+2.46%
$ 242,182 $ 136,317
Mar 21, 11 PM $ 0.000426
+0.75%
$ 236,360 $ 135,399
Mar 21, 10 PM $ 0.000422
-0.26%
$ 234,611 $ 138,147
Mar 21, 9 PM $ 0.000423
+1.05%
$ 235,231 $ 141,648
Mar 21, 8 PM $ 0.000419
-1.49%
$ 232,786 $ 140,008
Mar 21, 7 PM $ 0.000425
+3.90%
$ 236,318 $ 137,044
Mar 21, 6 PM $ 0.000409
+2.66%
$ 227,455 $ 134,997
Mar 21, 5 PM $ 0.000399
+0.60%
$ 221,561 $ 131,781
Mar 21, 4 PM $ 0.000399
+1.05%
$ 221,405 $ 136,619
Mar 21, 3 PM $ 0.000394
+0.02%
$ 219,111 $ 136,719
Mar 21, 2 PM $ 0.000394
+0.03%
$ 219,074 $ 138,577
Mar 21, 1 PM $ 0.000394
+0.78%
$ 219,002 $ 136,629
Mar 21, 12 PM $ 0.000391
-0.59%
$ 217,432 $ 136,439
Mar 21, 11 AM $ 0.000394
+1.13%
$ 218,714 $ 135,722
Mar 21, 10 AM $ 0.000389
-1.24%
$ 216,265 $ 134,989
Mar 21, 9 AM $ 0.000394
+2.51%
$ 218,988 $ 135,086
Mar 21, 8 AM $ 0.000385
+3.55%
$ 213,636 $ 134,629
Mar 21, 7 AM $ 0.000371
+1.92%
$ 206,309 $ 134,616
Mar 21, 6 AM $ 0.000364
+2.61%
$ 202,205 $ 132,426
Mar 21, 5 AM $ 0.000355
-1.02%
$ 197,060 $ 127,249
Mar 21, 4 AM $ 0.000358
-0.10%
$ 199,098 $ 127,307
Mar 21, 3 AM $ 0.000359
-0.01%
$ 199,302 $ 130,732
Mar 21, 2 AM $ 0.000359
+0.00%
$ 199,447 $ 132,569
Mar 21, 1 AM $ 0.000358
-0.68%
$ 199,075 $ 133,362