VinuChain Historical Data

VC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000527
+0.00%
$ 292,885 $ 162,024
Mar 25, 2 AM $ 0.000527
+0.01%
$ 292,886 $ 156,967
Mar 25, 1 AM $ 0.000527
+0.01%
$ 292,856 $ 148,874
Mar 25, 12 AM $ 0.000527
+0.25%
$ 292,841 $ 143,226
Mar 24, 11 PM $ 0.000526
+0.49%
$ 292,110 $ 143,395
Mar 24, 10 PM $ 0.000523
+0.13%
$ 290,684 $ 145,877
Mar 24, 9 PM $ 0.000523
+0.10%
$ 290,320 $ 150,651
Mar 24, 8 PM $ 0.000522
+2.32%
$ 290,022 $ 153,957
Mar 24, 7 PM $ 0.00051
+0.22%
$ 283,458 $ 152,876
Mar 24, 6 PM $ 0.000509
+0.58%
$ 282,830 $ 160,511
Mar 24, 5 PM $ 0.000506
+0.39%
$ 281,200 $ 166,127
Mar 24, 4 PM $ 0.000504
+0.21%
$ 280,118 $ 161,452
Mar 24, 3 PM $ 0.000503
+0.33%
$ 279,531 $ 160,528
Mar 24, 2 PM $ 0.000502
-0.44%
$ 278,620 $ 154,222
Mar 24, 1 PM $ 0.000504
-0.95%
$ 279,843 $ 151,226
Mar 24, 12 PM $ 0.000509
-0.43%
$ 282,519 $ 153,908
Mar 24, 11 AM $ 0.000511
-0.51%
$ 283,735 $ 155,097
Mar 24, 10 AM $ 0.000514
-0.10%
$ 285,260 $ 157,455
Mar 24, 9 AM $ 0.000514
-0.48%
$ 285,532 $ 157,517
Mar 24, 8 AM $ 0.000516
-0.05%
$ 286,898 $ 153,873
Mar 24, 7 AM $ 0.000517
+0.53%
$ 287,028 $ 153,843
Mar 24, 6 AM $ 0.000514
+2.81%
$ 285,295 $ 152,927
Mar 24, 5 AM $ 0.000498
+1.07%
$ 276,714 $ 151,601
Mar 24, 4 AM $ 0.000493
+0.22%
$ 273,773 $ 149,382
Mar 24, 3 AM $ 0.000492
-1.26%
$ 273,160 $ 151,828
Mar 24, 2 AM $ 0.000498
-0.08%
$ 276,682 $ 153,257
Mar 24, 1 AM $ 0.000499
+0.00%
$ 276,914 $ 156,895
Mar 24, 12 AM $ 0.000499
-0.04%
$ 276,910 $ 161,879
Mar 23, 11 PM $ 0.000499
+1.14%
$ 277,020 $ 160,759
Mar 23, 10 PM $ 0.000493
-0.57%
$ 273,909 $ 159,843
Mar 23, 9 PM $ 0.000498
+1.46%
$ 276,707 $ 158,755
Mar 23, 8 PM $ 0.000491
+0.29%
$ 272,737 $ 158,336
Mar 23, 7 PM $ 0.00049
-0.01%
$ 271,938 $ 152,204
Mar 23, 6 PM $ 0.000488
+1.03%
$ 271,132 $ 144,827
Mar 23, 5 PM $ 0.000483
-0.48%
$ 268,374 $ 142,568
Mar 23, 4 PM $ 0.000485
-1.03%
$ 269,661 $ 149,702
Mar 23, 3 PM $ 0.000491
-0.03%
$ 272,474 $ 155,431
Mar 23, 2 PM $ 0.000491
+0.40%
$ 272,548 $ 162,574
Mar 23, 1 PM $ 0.000489
-0.47%
$ 271,475 $ 164,245
Mar 23, 12 PM $ 0.000491
-0.85%
$ 272,757 $ 162,403
Mar 23, 11 AM $ 0.000495
+1.72%
$ 275,162 $ 161,998
Mar 23, 10 AM $ 0.000487
+0.45%
$ 270,506 $ 156,974
Mar 23, 9 AM $ 0.000485
+0.77%
$ 269,298 $ 155,237
Mar 23, 8 AM $ 0.000481
+0.01%
$ 267,230 $ 156,366
Mar 23, 7 AM $ 0.000481
+0.14%
$ 267,213 $ 158,103
Mar 23, 6 AM $ 0.00048
-0.88%
$ 266,845 $ 161,462
Mar 23, 5 AM $ 0.000485
-0.62%
$ 269,226 $ 159,530
Mar 23, 4 AM $ 0.000488
-0.01%
$ 270,893 $ 160,763
Mar 23, 3 AM $ 0.000488
-0.13%
$ 270,908 $ 161,907
Mar 23, 2 AM $ 0.000488
-1.02%
$ 271,253 $ 161,627