VinuChain Historical Data

VC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000471
-1.72%
$ 261,750 $ 46,486
Mar 27, 2 AM $ 0.000479
-1.68%
$ 266,322 $ 46,346
Mar 27, 1 AM $ 0.000488
+1.21%
$ 270,860 $ 50,823
Mar 27, 12 AM $ 0.000482
-0.23%
$ 267,612 $ 57,311
Mar 26, 11 PM $ 0.000483
-0.03%
$ 268,238 $ 60,220
Mar 26, 10 PM $ 0.000483
-1.23%
$ 268,331 $ 64,188
Mar 26, 9 PM $ 0.000489
+0.14%
$ 271,674 $ 70,466
Mar 26, 8 PM $ 0.000488
+3.16%
$ 271,299 $ 80,770
Mar 26, 7 PM $ 0.000473
-2.12%
$ 262,988 $ 88,339
Mar 26, 6 PM $ 0.000484
-2.22%
$ 268,693 $ 96,378
Mar 26, 5 PM $ 0.000496
-0.22%
$ 275,694 $ 106,472
Mar 26, 4 PM $ 0.000497
-0.19%
$ 276,305 $ 114,865
Mar 26, 3 PM $ 0.000498
-0.86%
$ 276,844 $ 122,141
Mar 26, 2 PM $ 0.000503
-0.24%
$ 279,234 $ 128,276
Mar 26, 1 PM $ 0.000504
+0.12%
$ 279,915 $ 125,097
Mar 26, 12 PM $ 0.000503
-0.32%
$ 279,566 $ 124,949
Mar 26, 11 AM $ 0.000505
-0.10%
$ 280,468 $ 129,074
Mar 26, 10 AM $ 0.000505
-1.29%
$ 280,735 $ 132,108
Mar 26, 9 AM $ 0.000511
+0.12%
$ 283,976 $ 131,955
Mar 26, 8 AM $ 0.000511
-0.21%
$ 283,638 $ 134,020
Mar 26, 7 AM $ 0.000512
+0.27%
$ 284,424 $ 134,633
Mar 26, 6 AM $ 0.000511
-0.90%
$ 283,669 $ 132,711
Mar 26, 5 AM $ 0.000516
-0.01%
$ 286,586 $ 132,267
Mar 26, 4 AM $ 0.000517
+0.13%
$ 286,991 $ 137,799
Mar 26, 3 AM $ 0.000516
+0.01%
$ 286,613 $ 144,126
Mar 26, 2 AM $ 0.000516
-0.13%
$ 286,598 $ 151,459
Mar 26, 1 AM $ 0.000517
+0.00%
$ 287,180 $ 154,726
Mar 26, 12 AM $ 0.000518
-0.59%
$ 287,532 $ 155,194
Mar 25, 11 PM $ 0.000521
-0.48%
$ 289,235 $ 158,605
Mar 25, 10 PM $ 0.000523
-0.29%
$ 290,642 $ 159,992
Mar 25, 9 PM $ 0.000525
+0.22%
$ 291,485 $ 156,844
Mar 25, 8 PM $ 0.000524
+0.31%
$ 290,833 $ 152,084
Mar 25, 7 PM $ 0.000522
+0.08%
$ 289,948 $ 154,458
Mar 25, 6 PM $ 0.000522
+0.04%
$ 289,942 $ 147,920
Mar 25, 5 PM $ 0.000522
-1.37%
$ 289,817 $ 146,871
Mar 25, 4 PM $ 0.000529
+0.19%
$ 293,839 $ 145,915
Mar 25, 3 PM $ 0.000528
-0.14%
$ 293,289 $ 145,593
Mar 25, 2 PM $ 0.000529
+0.00%
$ 293,712 $ 148,602
Mar 25, 1 PM $ 0.000529
+0.14%
$ 293,698 $ 157,601
Mar 25, 12 PM $ 0.000528
+0.07%
$ 293,290 $ 165,029
Mar 25, 11 AM $ 0.000528
+0.23%
$ 293,087 $ 164,466
Mar 25, 10 AM $ 0.000526
-0.12%
$ 292,410 $ 162,112
Mar 25, 9 AM $ 0.000527
+0.50%
$ 292,765 $ 163,328
Mar 25, 8 AM $ 0.000524
+0.29%
$ 291,296 $ 165,771
Mar 25, 7 AM $ 0.000523
-0.31%
$ 290,444 $ 166,568
Mar 25, 6 AM $ 0.000525
+0.06%
$ 291,348 $ 167,300
Mar 25, 5 AM $ 0.000524
-0.33%
$ 291,178 $ 167,932
Mar 25, 4 AM $ 0.000526
-0.25%
$ 292,147 $ 167,071
Mar 25, 3 AM $ 0.000527
+0.00%
$ 292,885 $ 162,024
Mar 25, 2 AM $ 0.000527
+0.01%
$ 292,886 $ 156,967