VinuChain Historical Data

VC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000493
-1.09%
$ 274,060 $ 11,476
Mar 29, 3 AM $ 0.000499
+1.21%
$ 277,094 $ 11,718
Mar 29, 2 AM $ 0.000493
-0.92%
$ 273,786 $ 11,694
Mar 29, 1 AM $ 0.000502
-0.97%
$ 278,829 $ 11,688
Mar 29, 12 AM $ 0.000507
+1.41%
$ 281,551 $ 12,876
Mar 28, 11 PM $ 0.0005
+0.16%
$ 277,628 $ 13,101
Mar 28, 10 PM $ 0.000499
-0.55%
$ 277,184 $ 12,925
Mar 28, 9 PM $ 0.000502
-1.88%
$ 278,711 $ 13,039
Mar 28, 8 PM $ 0.000511
+1.05%
$ 284,062 $ 12,929
Mar 28, 7 PM $ 0.00051
+0.93%
$ 283,018 $ 13,290
Mar 28, 6 PM $ 0.000505
-0.04%
$ 280,398 $ 13,234
Mar 28, 5 PM $ 0.000505
-0.69%
$ 280,515 $ 13,084
Mar 28, 4 PM $ 0.000509
+2.75%
$ 282,467 $ 13,135
Mar 28, 3 PM $ 0.000495
+0.10%
$ 274,909 $ 12,627
Mar 28, 2 PM $ 0.000494
-0.55%
$ 274,646 $ 12,574
Mar 28, 1 PM $ 0.000497
+1.59%
$ 276,171 $ 12,539
Mar 28, 12 PM $ 0.000489
-0.61%
$ 271,860 $ 14,567
Mar 28, 11 AM $ 0.000492
-1.90%
$ 273,536 $ 15,005
Mar 28, 10 AM $ 0.000502
+0.97%
$ 278,832 $ 15,053
Mar 28, 9 AM $ 0.000497
+0.07%
$ 276,147 $ 14,997
Mar 28, 8 AM $ 0.000497
+0.00%
$ 275,949 $ 15,153
Mar 28, 7 AM $ 0.000497
-0.09%
$ 275,960 $ 15,229
Mar 28, 6 AM $ 0.000497
+0.66%
$ 276,198 $ 15,518
Mar 28, 5 AM $ 0.000494
-0.25%
$ 274,391 $ 15,728
Mar 28, 4 AM $ 0.000495
-1.42%
$ 275,091 $ 15,690
Mar 28, 3 AM $ 0.000502
+0.28%
$ 279,048 $ 15,494
Mar 28, 2 AM $ 0.000501
+1.09%
$ 278,275 $ 15,564
Mar 28, 1 AM $ 0.000496
-1.24%
$ 275,270 $ 16,011
Mar 28, 12 AM $ 0.000502
+0.02%
$ 278,720 $ 15,151
Mar 27, 11 PM $ 0.000502
+0.26%
$ 278,652 $ 16,070
Mar 27, 10 PM $ 0.0005
+0.11%
$ 277,925 $ 16,376
Mar 27, 9 PM $ 0.0005
+0.42%
$ 277,618 $ 16,544
Mar 27, 8 PM $ 0.0005
-0.23%
$ 277,812 $ 16,479
Mar 27, 7 PM $ 0.000501
+0.18%
$ 278,441 $ 16,265
Mar 27, 6 PM $ 0.0005
+0.99%
$ 277,952 $ 16,633
Mar 27, 5 PM $ 0.000495
+1.22%
$ 275,221 $ 16,540
Mar 27, 4 PM $ 0.000489
-1.81%
$ 271,893 $ 16,427
Mar 27, 3 PM $ 0.000498
+0.44%
$ 276,892 $ 16,458
Mar 27, 2 PM $ 0.000496
+0.02%
$ 275,685 $ 16,593
Mar 27, 1 PM $ 0.000493
-0.68%
$ 273,677 $ 19,582
Mar 27, 12 PM $ 0.000496
-0.18%
$ 275,475 $ 19,357
Mar 27, 11 AM $ 0.000497
-0.46%
$ 275,960 $ 19,480
Mar 27, 10 AM $ 0.000499
+1.34%
$ 277,205 $ 24,198
Mar 27, 9 AM $ 0.000492
+0.15%
$ 273,546 $ 29,235
Mar 27, 8 AM $ 0.000492
+1.87%
$ 273,136 $ 31,937
Mar 27, 7 AM $ 0.000483
+1.81%
$ 268,116 $ 35,964
Mar 27, 6 AM $ 0.000474
-0.26%
$ 263,359 $ 42,301
Mar 27, 5 AM $ 0.000475
-0.01%
$ 264,057 $ 46,432
Mar 27, 4 AM $ 0.000475
+0.90%
$ 264,093 $ 46,489
Mar 27, 3 AM $ 0.000471
-1.72%
$ 261,750 $ 46,486