VinuChain Historical Data

VC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000511
+0.80%
$ 284,090 $ 38,102
Mar 31, 4 AM $ 0.000507
-0.51%
$ 281,838 $ 36,998
Mar 31, 3 AM $ 0.00051
-0.03%
$ 283,291 $ 32,371
Mar 31, 2 AM $ 0.00051
+0.11%
$ 283,366 $ 25,464
Mar 31, 1 AM $ 0.00051
-1.33%
$ 283,057 $ 20,636
Mar 31, 12 AM $ 0.000516
+0.51%
$ 286,885 $ 18,173
Mar 30, 11 PM $ 0.000514
+2.12%
$ 285,418 $ 16,788
Mar 30, 10 PM $ 0.000503
-1.63%
$ 279,500 $ 12,837
Mar 30, 9 PM $ 0.000512
+1.50%
$ 284,141 $ 12,353
Mar 30, 8 PM $ 0.000504
+0.84%
$ 279,936 $ 12,811
Mar 30, 7 PM $ 0.0005
+0.80%
$ 277,607 $ 12,922
Mar 30, 6 PM $ 0.000496
-2.62%
$ 275,410 $ 13,735
Mar 30, 5 PM $ 0.000509
+1.03%
$ 282,828 $ 13,321
Mar 30, 4 PM $ 0.000504
+0.71%
$ 279,845 $ 13,852
Mar 30, 3 PM $ 0.0005
-0.84%
$ 277,863 $ 13,959
Mar 30, 2 PM $ 0.000508
+1.12%
$ 282,114 $ 14,179
Mar 30, 1 PM $ 0.000502
-0.89%
$ 278,997 $ 14,101
Mar 30, 12 PM $ 0.000507
+1.05%
$ 281,493 $ 12,990
Mar 30, 11 AM $ 0.000502
+0.00%
$ 278,572 $ 12,696
Mar 30, 10 AM $ 0.000502
-0.25%
$ 278,573 $ 12,688
Mar 30, 9 AM $ 0.000503
+0.00%
$ 279,274 $ 12,828
Mar 30, 8 AM $ 0.000503
-0.06%
$ 279,265 $ 12,945
Mar 30, 7 AM $ 0.000503
-1.36%
$ 279,428 $ 13,064
Mar 30, 6 AM $ 0.00051
+0.19%
$ 283,288 $ 13,012
Mar 30, 5 AM $ 0.000509
-1.49%
$ 282,757 $ 12,737
Mar 30, 4 AM $ 0.000517
+0.58%
$ 287,044 $ 12,860
Mar 30, 3 AM $ 0.000515
+0.64%
$ 285,890 $ 12,974
Mar 30, 2 AM $ 0.000512
-0.05%
$ 284,423 $ 13,040
Mar 30, 1 AM $ 0.000512
+1.13%
$ 284,552 $ 13,101
Mar 30, 12 AM $ 0.00051
+0.65%
$ 283,059 $ 13,207
Mar 29, 11 PM $ 0.000506
+0.51%
$ 281,243 $ 13,207
Mar 29, 10 PM $ 0.000504
-1.14%
$ 279,806 $ 13,161
Mar 29, 9 PM $ 0.00051
-1.60%
$ 283,026 $ 13,117
Mar 29, 8 PM $ 0.000518
+1.40%
$ 287,620 $ 12,823
Mar 29, 7 PM $ 0.000511
-0.64%
$ 283,660 $ 12,773
Mar 29, 6 PM $ 0.000514
-0.40%
$ 285,487 $ 11,831
Mar 29, 5 PM $ 0.000516
+0.90%
$ 286,625 $ 11,978
Mar 29, 4 PM $ 0.000511
+0.69%
$ 284,072 $ 11,662
Mar 29, 3 PM $ 0.000508
-0.75%
$ 282,114 $ 12,017
Mar 29, 2 PM $ 0.000512
+0.32%
$ 284,254 $ 12,061
Mar 29, 1 PM $ 0.00051
+0.61%
$ 283,339 $ 11,879
Mar 29, 12 PM $ 0.000507
+2.68%
$ 281,625 $ 11,883
Mar 29, 11 AM $ 0.000494
-0.28%
$ 274,269 $ 11,664
Mar 29, 10 AM $ 0.000495
-1.47%
$ 275,051 $ 11,890
Mar 29, 9 AM $ 0.000503
+0.65%
$ 279,144 $ 11,775
Mar 29, 8 AM $ 0.000499
+0.00%
$ 277,352 $ 11,760
Mar 29, 7 AM $ 0.000499
+0.18%
$ 277,364 $ 11,662
Mar 29, 6 AM $ 0.000498
-0.06%
$ 276,864 $ 11,531
Mar 29, 5 AM $ 0.000495
+0.24%
$ 274,728 $ 11,548
Mar 29, 4 AM $ 0.000493
-1.09%
$ 274,060 $ 11,476