VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000271
-0.42%
$ 262,314 $ 45,397
Jun 10, 10 AM $ 0.000272
-0.78%
$ 263,426 $ 39,270
Jun 10, 9 AM $ 0.000274
+0.55%
$ 265,484 $ 34,229
Jun 10, 8 AM $ 0.000273
-0.29%
$ 264,032 $ 30,732
Jun 10, 7 AM $ 0.000274
+0.78%
$ 264,803 $ 25,702
Jun 10, 6 AM $ 0.000271
-0.81%
$ 262,761 $ 22,451
Jun 10, 5 AM $ 0.000274
-0.44%
$ 264,902 $ 19,492
Jun 10, 4 AM $ 0.000275
+0.87%
$ 266,081 $ 18,624
Jun 10, 3 AM $ 0.000272
-2.72%
$ 263,792 $ 18,396
Jun 10, 2 AM $ 0.00028
+2.09%
$ 271,155 $ 19,747
Jun 10, 1 AM $ 0.000274
+3.12%
$ 265,605 $ 21,803
Jun 10, 12 AM $ 0.000266
-0.77%
$ 257,559 $ 20,231
Jun 9, 11 PM $ 0.000268
+1.96%
$ 259,561 $ 19,900
Jun 9, 10 PM $ 0.000263
-0.02%
$ 254,569 $ 23,193
Jun 9, 9 PM $ 0.000263
+0.02%
$ 254,616 $ 30,214
Jun 9, 8 PM $ 0.000263
+0.02%
$ 254,565 $ 30,913
Jun 9, 7 PM $ 0.000263
-0.47%
$ 254,525 $ 30,907
Jun 9, 6 PM $ 0.000264
+0.15%
$ 255,736 $ 31,162
Jun 9, 5 PM $ 0.000264
+0.13%
$ 255,343 $ 32,127
Jun 9, 4 PM $ 0.000263
-0.46%
$ 254,993 $ 32,109
Jun 9, 3 PM $ 0.000265
-1.34%
$ 256,184 $ 32,085
Jun 9, 2 PM $ 0.000268
+1.28%
$ 259,662 $ 35,076
Jun 9, 1 PM $ 0.000265
+0.48%
$ 256,392 $ 35,858
Jun 9, 12 PM $ 0.000264
+0.05%
$ 255,157 $ 33,604
Jun 9, 11 AM $ 0.000263
+0.00%
$ 255,017 $ 33,975
Jun 9, 10 AM $ 0.000263
-0.12%
$ 255,016 $ 36,540
Jun 9, 9 AM $ 0.000264
-0.78%
$ 255,296 $ 39,050
Jun 9, 8 AM $ 0.000266
+0.03%
$ 257,310 $ 40,818
Jun 9, 7 AM $ 0.000266
+1.24%
$ 257,245 $ 41,640
Jun 9, 6 AM $ 0.000262
+0.15%
$ 254,081 $ 41,949
Jun 9, 5 AM $ 0.000262
-0.23%
$ 253,708 $ 41,936
Jun 9, 4 AM $ 0.000263
+0.78%
$ 254,293 $ 43,563
Jun 9, 3 AM $ 0.000261
-0.40%
$ 252,321 $ 43,609
Jun 9, 2 AM $ 0.000262
-0.06%
$ 253,331 $ 40,797
Jun 9, 1 AM $ 0.000262
-0.22%
$ 253,474 $ 36,138
Jun 9, 12 AM $ 0.000262
+0.53%
$ 254,038 $ 35,211
Jun 8, 11 PM $ 0.000261
-7.57%
$ 252,707 $ 37,186
Jun 8, 10 PM $ 0.000278
+6.76%
$ 269,461 $ 39,318
Jun 8, 9 PM $ 0.000261
+0.20%
$ 252,399 $ 35,521
Jun 8, 8 PM $ 0.00026
+0.01%
$ 251,893 $ 37,075
Jun 8, 7 PM $ 0.00026
-0.20%
$ 251,861 $ 37,842
Jun 8, 6 PM $ 0.000261
-0.68%
$ 252,371 $ 39,415
Jun 8, 5 PM $ 0.000262
-0.13%
$ 253,323 $ 43,690
Jun 8, 4 PM $ 0.000262
+0.28%
$ 253,655 $ 45,613
Jun 8, 3 PM $ 0.000261
-0.55%
$ 252,945 $ 47,365
Jun 8, 2 PM $ 0.000263
-0.17%
$ 254,337 $ 45,380
Jun 8, 1 PM $ 0.000263
+0.26%
$ 254,762 $ 47,133
Jun 8, 12 PM $ 0.000262
-2.32%
$ 254,104 $ 47,438
Jun 8, 11 AM $ 0.000269
-1.17%
$ 260,134 $ 47,771
Jun 8, 10 AM $ 0.000272
+4.87%
$ 263,219 $ 47,200