VinuChain Historical Data

VC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000542
+1.41%
$ 301,307 $ 98,776
Apr 10, 8 AM $ 0.000535
+0.15%
$ 297,117 $ 97,023
Apr 10, 7 AM $ 0.000534
-0.14%
$ 296,677 $ 97,911
Apr 10, 6 AM $ 0.000535
+0.12%
$ 297,081 $ 100,300
Apr 10, 5 AM $ 0.000534
+0.02%
$ 296,712 $ 99,131
Apr 10, 4 AM $ 0.000534
+0.00%
$ 296,663 $ 99,659
Apr 10, 3 AM $ 0.000536
+0.27%
$ 297,463 $ 98,288
Apr 10, 2 AM $ 0.000534
+0.09%
$ 296,670 $ 95,245
Apr 10, 1 AM $ 0.000534
+0.94%
$ 296,410 $ 95,529
Apr 10, 12 AM $ 0.000529
+0.00%
$ 293,655 $ 93,561
Apr 9, 11 PM $ 0.000529
-0.51%
$ 294,107 $ 95,401
Apr 9, 10 PM $ 0.000532
-0.14%
$ 295,626 $ 88,942
Apr 9, 9 PM $ 0.000533
-2.39%
$ 296,236 $ 81,077
Apr 9, 8 PM $ 0.000546
-0.03%
$ 303,484 $ 78,685
Apr 9, 7 PM $ 0.000547
+0.00%
$ 303,568 $ 82,502
Apr 9, 6 PM $ 0.000546
+0.07%
$ 303,553 $ 86,362
Apr 9, 5 PM $ 0.000546
+0.33%
$ 303,329 $ 88,956
Apr 9, 4 PM $ 0.000544
-0.09%
$ 302,221 $ 93,344
Apr 9, 3 PM $ 0.000545
+0.40%
$ 302,481 $ 99,239
Apr 9, 2 PM $ 0.000542
-0.49%
$ 301,271 $ 106,869
Apr 9, 1 PM $ 0.000545
-9.10%
$ 302,764 $ 110,576
Apr 9, 12 PM $ 0.0006
+14.19%
$ 333,076 $ 110,451
Apr 9, 11 AM $ 0.000525
-0.13%
$ 291,392 $ 101,758
Apr 9, 10 AM $ 0.000525
+0.18%
$ 291,769 $ 99,129
Apr 9, 9 AM $ 0.000524
+1.89%
$ 291,231 $ 105,705
Apr 9, 8 AM $ 0.000515
-0.29%
$ 285,842 $ 109,412
Apr 9, 7 AM $ 0.000516
-3.17%
$ 286,667 $ 116,608
Apr 9, 6 AM $ 0.000533
-1.11%
$ 296,038 $ 117,129
Apr 9, 5 AM $ 0.000539
+0.60%
$ 299,361 $ 115,073
Apr 9, 4 AM $ 0.000536
+0.05%
$ 297,582 $ 115,917
Apr 9, 3 AM $ 0.000535
+0.15%
$ 297,428 $ 116,812
Apr 9, 2 AM $ 0.000535
+0.26%
$ 296,986 $ 122,720
Apr 9, 1 AM $ 0.000534
-1.35%
$ 296,747 $ 125,619
Apr 9, 12 AM $ 0.000542
-0.48%
$ 300,804 $ 127,664
Apr 8, 11 PM $ 0.000544
-1.42%
$ 302,248 $ 127,467
Apr 8, 10 PM $ 0.000552
-0.07%
$ 306,606 $ 129,939
Apr 8, 9 PM $ 0.000552
-0.01%
$ 306,810 $ 131,986
Apr 8, 8 PM $ 0.000552
+0.05%
$ 306,827 $ 131,374
Apr 8, 7 PM $ 0.000552
-5.83%
$ 306,682 $ 132,864
Apr 8, 6 PM $ 0.000586
-0.07%
$ 325,669 $ 136,189
Apr 8, 5 PM $ 0.000587
+2.32%
$ 325,909 $ 130,605
Apr 8, 4 PM $ 0.000573
+14.10%
$ 318,515 $ 125,283
Apr 8, 3 PM $ 0.000503
+0.09%
$ 279,154 $ 112,721
Apr 8, 2 PM $ 0.000502
+0.22%
$ 278,893 $ 103,246
Apr 8, 1 PM $ 0.000501
-0.08%
$ 278,294 $ 100,747
Apr 8, 12 PM $ 0.000501
-2.91%
$ 278,529 $ 96,291
Apr 8, 11 AM $ 0.000516
+1.37%
$ 286,881 $ 94,426
Apr 8, 10 AM $ 0.000509
-7.68%
$ 283,002 $ 95,212
Apr 8, 9 AM $ 0.000551
+5.30%
$ 306,177 $ 87,573
Apr 8, 8 AM $ 0.000523
-0.48%
$ 290,772 $ 81,447