VinuChain Historical Data

VC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000571
+0.22%
$ 317,435 $ 129,630
Apr 12, 9 AM $ 0.00057
+0.01%
$ 316,735 $ 127,274
Apr 12, 8 AM $ 0.00057
+3.42%
$ 316,705 $ 125,586
Apr 12, 7 AM $ 0.000551
-0.76%
$ 306,226 $ 124,726
Apr 12, 6 AM $ 0.000556
+0.07%
$ 308,567 $ 129,620
Apr 12, 5 AM $ 0.000556
+0.08%
$ 308,598 $ 132,678
Apr 12, 4 AM $ 0.000555
-0.20%
$ 308,362 $ 132,665
Apr 12, 3 AM $ 0.000556
-0.13%
$ 308,988 $ 134,101
Apr 12, 2 AM $ 0.000557
-0.15%
$ 309,398 $ 138,428
Apr 12, 1 AM $ 0.000558
-0.96%
$ 309,865 $ 139,535
Apr 12, 12 AM $ 0.000563
-0.08%
$ 312,876 $ 138,124
Apr 11, 11 PM $ 0.000564
-0.18%
$ 313,128 $ 138,060
Apr 11, 10 PM $ 0.000565
-0.14%
$ 313,686 $ 133,967
Apr 11, 9 PM $ 0.000565
-0.18%
$ 314,118 $ 125,813
Apr 11, 8 PM $ 0.000567
-0.25%
$ 314,688 $ 127,286
Apr 11, 7 PM $ 0.000568
-0.09%
$ 315,488 $ 125,069
Apr 11, 6 PM $ 0.000568
+0.26%
$ 315,784 $ 118,236
Apr 11, 5 PM $ 0.000567
+0.00%
$ 314,978 $ 107,883
Apr 11, 4 PM $ 0.000567
+0.37%
$ 314,989 $ 96,145
Apr 11, 3 PM $ 0.000565
-0.19%
$ 313,835 $ 84,678
Apr 11, 2 PM $ 0.000566
+0.30%
$ 314,423 $ 78,349
Apr 11, 1 PM $ 0.000564
-0.04%
$ 313,489 $ 82,863
Apr 11, 12 PM $ 0.000565
+0.14%
$ 313,600 $ 81,336
Apr 11, 11 AM $ 0.000564
-0.20%
$ 313,172 $ 81,692
Apr 11, 10 AM $ 0.000565
+0.19%
$ 313,811 $ 80,076
Apr 11, 9 AM $ 0.000564
-0.40%
$ 313,219 $ 82,735
Apr 11, 8 AM $ 0.000566
-0.40%
$ 314,491 $ 87,998
Apr 11, 7 AM $ 0.000568
-2.35%
$ 315,765 $ 84,586
Apr 11, 6 AM $ 0.000582
+6.69%
$ 323,360 $ 76,805
Apr 11, 5 AM $ 0.000546
+0.42%
$ 303,087 $ 75,933
Apr 11, 4 AM $ 0.000543
-0.45%
$ 301,828 $ 77,878
Apr 11, 3 AM $ 0.000544
+0.48%
$ 302,007 $ 77,435
Apr 11, 2 AM $ 0.000541
+0.16%
$ 300,563 $ 75,836
Apr 11, 1 AM $ 0.00054
-0.13%
$ 300,087 $ 74,106
Apr 11, 12 AM $ 0.000541
+0.17%
$ 300,470 $ 78,343
Apr 10, 11 PM $ 0.00054
-0.04%
$ 299,956 $ 83,033
Apr 10, 10 PM $ 0.00054
-0.12%
$ 300,063 $ 94,487
Apr 10, 9 PM $ 0.000541
-0.93%
$ 300,418 $ 102,304
Apr 10, 8 PM $ 0.000546
+0.65%
$ 303,237 $ 96,147
Apr 10, 7 PM $ 0.000542
+0.02%
$ 301,274 $ 91,016
Apr 10, 6 PM $ 0.000542
+0.00%
$ 301,210 $ 90,904
Apr 10, 5 PM $ 0.000542
-0.24%
$ 301,225 $ 94,226
Apr 10, 4 PM $ 0.000544
+0.04%
$ 301,954 $ 95,704
Apr 10, 3 PM $ 0.000543
+0.07%
$ 301,846 $ 102,283
Apr 10, 2 PM $ 0.000543
-0.11%
$ 301,640 $ 101,801
Apr 10, 1 PM $ 0.000544
+0.28%
$ 301,958 $ 96,140
Apr 10, 12 PM $ 0.000542
-0.22%
$ 301,103 $ 96,497
Apr 10, 11 AM $ 0.000543
+0.08%
$ 301,765 $ 103,817
Apr 10, 10 AM $ 0.000543
+0.07%
$ 301,527 $ 101,013
Apr 10, 9 AM $ 0.000542
+1.41%
$ 301,307 $ 98,776