VinuChain Historical Data

VC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000684
+0.07%
$ 379,708 $ 143,195
Apr 14, 10 AM $ 0.000683
-0.42%
$ 379,456 $ 162,827
Apr 14, 9 AM $ 0.000687
-2.03%
$ 381,385 $ 159,482
Apr 14, 8 AM $ 0.000701
-0.05%
$ 389,282 $ 154,413
Apr 14, 7 AM $ 0.000701
+0.55%
$ 389,491 $ 151,468
Apr 14, 6 AM $ 0.000697
-2.44%
$ 387,139 $ 148,181
Apr 14, 5 AM $ 0.000714
+4.54%
$ 396,836 $ 141,625
Apr 14, 4 AM $ 0.000683
-0.08%
$ 379,606 $ 130,343
Apr 14, 3 AM $ 0.000685
-0.08%
$ 380,265 $ 128,712
Apr 14, 2 AM $ 0.000685
+0.75%
$ 380,581 $ 127,548
Apr 14, 1 AM $ 0.00068
+0.00%
$ 377,737 $ 132,401
Apr 14, 12 AM $ 0.00068
+0.27%
$ 377,735 $ 143,008
Apr 13, 11 PM $ 0.00068
-0.03%
$ 377,749 $ 146,344
Apr 13, 10 PM $ 0.00068
+0.04%
$ 377,853 $ 150,413
Apr 13, 9 PM $ 0.00068
+0.17%
$ 377,696 $ 156,708
Apr 13, 8 PM $ 0.000679
-0.14%
$ 377,062 $ 154,995
Apr 13, 7 PM $ 0.00068
+1.74%
$ 377,586 $ 155,212
Apr 13, 6 PM $ 0.000668
-4.43%
$ 371,131 $ 157,441
Apr 13, 5 PM $ 0.000699
-2.39%
$ 388,314 $ 153,400
Apr 13, 4 PM $ 0.000716
+1.65%
$ 397,804 $ 151,225
Apr 13, 3 PM $ 0.000702
-1.06%
$ 390,164 $ 146,912
Apr 13, 2 PM $ 0.00071
+0.59%
$ 394,329 $ 145,390
Apr 13, 1 PM $ 0.000706
-0.04%
$ 392,037 $ 142,655
Apr 13, 12 PM $ 0.000707
-0.01%
$ 392,447 $ 138,110
Apr 13, 11 AM $ 0.000707
-4.23%
$ 392,475 $ 137,864
Apr 13, 10 AM $ 0.000738
-0.46%
$ 409,811 $ 121,018
Apr 13, 9 AM $ 0.000741
-0.32%
$ 411,693 $ 124,694
Apr 13, 8 AM $ 0.000744
+0.35%
$ 412,995 $ 126,407
Apr 13, 7 AM $ 0.000741
-0.63%
$ 411,572 $ 129,379
Apr 13, 6 AM $ 0.000746
-0.36%
$ 414,161 $ 131,613
Apr 13, 5 AM $ 0.000748
-0.27%
$ 415,664 $ 131,741
Apr 13, 4 AM $ 0.00075
-0.57%
$ 416,773 $ 131,010
Apr 13, 3 AM $ 0.000755
+0.02%
$ 419,145 $ 130,270
Apr 13, 2 AM $ 0.000754
-5.38%
$ 419,072 $ 128,108
Apr 13, 1 AM $ 0.000797
+17.66%
$ 442,904 $ 122,873
Apr 13, 12 AM $ 0.00067
+1.27%
$ 372,008 $ 112,707
Apr 12, 11 PM $ 0.000662
-3.20%
$ 367,635 $ 110,097
Apr 12, 10 PM $ 0.000684
+19.47%
$ 379,785 $ 105,522
Apr 12, 9 PM $ 0.000572
-0.01%
$ 317,890 $ 100,890
Apr 12, 8 PM $ 0.000572
+0.47%
$ 317,916 $ 104,698
Apr 12, 7 PM $ 0.00057
+1.12%
$ 316,437 $ 107,381
Apr 12, 6 PM $ 0.000563
+0.01%
$ 312,922 $ 106,415
Apr 12, 5 PM $ 0.000564
+0.08%
$ 313,310 $ 111,874
Apr 12, 4 PM $ 0.000564
-0.34%
$ 313,047 $ 116,996
Apr 12, 3 PM $ 0.000565
-0.01%
$ 314,106 $ 122,952
Apr 12, 2 PM $ 0.000566
+0.00%
$ 314,127 $ 125,702
Apr 12, 1 PM $ 0.000565
-0.66%
$ 314,113 $ 124,507
Apr 12, 12 PM $ 0.000569
-0.04%
$ 316,186 $ 128,150
Apr 12, 11 AM $ 0.000569
-0.28%
$ 316,304 $ 127,287
Apr 12, 10 AM $ 0.000571
+0.22%
$ 317,435 $ 129,630