VinuChain Historical Data

VC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000653
-1.13%
$ 631,186 $ 108,065
Apr 16, 10 AM $ 0.00066
+0.40%
$ 638,389 $ 107,604
Apr 16, 9 AM $ 0.000658
+0.11%
$ 635,835 $ 107,486
Apr 16, 8 AM $ 0.000657
-0.12%
$ 635,123 $ 107,066
Apr 16, 7 AM $ 0.000658
+0.52%
$ 635,857 $ 107,216
Apr 16, 6 AM $ 0.000654
-0.43%
$ 632,577 $ 107,787
Apr 16, 5 AM $ 0.000657
-0.35%
$ 635,298 $ 108,192
Apr 16, 4 AM $ 0.000659
+0.10%
$ 637,543 $ 108,074
Apr 16, 3 AM $ 0.000659
+1.36%
$ 636,892 $ 106,866
Apr 16, 2 AM $ 0.00065
-1.19%
$ 628,368 $ 104,677
Apr 16, 1 AM $ 0.000658
+0.09%
$ 635,955 $ 104,406
Apr 16, 12 AM $ 0.000657
-0.18%
$ 635,378 $ 107,771
Apr 15, 11 PM $ 0.000658
+0.25%
$ 636,500 $ 108,497
Apr 15, 10 PM $ 0.000657
-0.06%
$ 634,942 $ 112,167
Apr 15, 9 PM $ 0.000657
-0.02%
$ 635,332 $ 118,026
Apr 15, 8 PM $ 0.000657
-0.15%
$ 635,465 $ 122,548
Apr 15, 7 PM $ 0.000658
+0.09%
$ 636,425 $ 121,317
Apr 15, 6 PM $ 0.000658
-0.44%
$ 635,871 $ 118,228
Apr 15, 5 PM $ 0.000661
+0.66%
$ 638,673 $ 119,609
Apr 15, 4 PM $ 0.000656
-0.90%
$ 634,461 $ 118,820
Apr 15, 3 PM $ 0.000662
+1.36%
$ 640,244 $ 129,945
Apr 15, 2 PM $ 0.000653
-2.40%
$ 631,644 $ 131,538
Apr 15, 1 PM $ 0.000669
+1.24%
$ 647,190 $ 131,964
Apr 15, 12 PM $ 0.000661
+0.24%
$ 639,292 $ 135,923
Apr 15, 11 AM $ 0.00066
+0.16%
$ 366,410 $ 134,357
Apr 15, 10 AM $ 0.000659
+0.25%
$ 365,809 $ 130,639
Apr 15, 9 AM $ 0.000656
-0.31%
$ 364,349 $ 130,161
Apr 15, 8 AM $ 0.000658
-0.07%
$ 365,501 $ 131,703
Apr 15, 7 AM $ 0.000657
+0.22%
$ 364,909 $ 132,031
Apr 15, 6 AM $ 0.000655
+1.00%
$ 364,102 $ 131,025
Apr 15, 5 AM $ 0.000649
-0.82%
$ 360,514 $ 137,025
Apr 15, 4 AM $ 0.000654
+0.56%
$ 363,491 $ 144,826
Apr 15, 3 AM $ 0.000651
+0.37%
$ 361,464 $ 149,468
Apr 15, 2 AM $ 0.000648
-0.79%
$ 360,118 $ 151,669
Apr 15, 1 AM $ 0.000654
-0.99%
$ 363,002 $ 153,057
Apr 15, 12 AM $ 0.00066
+1.88%
$ 366,623 $ 150,148
Apr 14, 11 PM $ 0.000648
-0.10%
$ 359,851 $ 144,936
Apr 14, 10 PM $ 0.000648
+1.20%
$ 360,194 $ 141,430
Apr 14, 9 PM $ 0.000641
-1.64%
$ 355,928 $ 138,810
Apr 14, 8 PM $ 0.000651
+3.30%
$ 361,846 $ 138,779
Apr 14, 7 PM $ 0.000631
+0.40%
$ 350,274 $ 138,484
Apr 14, 6 PM $ 0.000628
+0.37%
$ 348,879 $ 140,928
Apr 14, 5 PM $ 0.000626
-1.83%
$ 347,607 $ 142,219
Apr 14, 4 PM $ 0.000637
-7.22%
$ 354,081 $ 145,786
Apr 14, 3 PM $ 0.000687
+0.14%
$ 381,648 $ 138,416
Apr 14, 2 PM $ 0.000687
-0.26%
$ 381,476 $ 139,107
Apr 14, 1 PM $ 0.000689
-0.11%
$ 382,838 $ 139,808
Apr 14, 12 PM $ 0.00069
+0.94%
$ 383,270 $ 139,996
Apr 14, 11 AM $ 0.000684
+0.07%
$ 379,708 $ 143,195
Apr 14, 10 AM $ 0.000683
-0.42%
$ 379,456 $ 162,827