VinuChain Historical Data

VC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000619
-0.05%
$ 598,756 $ 155,566
Apr 18, 11 AM $ 0.00062
-1.40%
$ 599,066 $ 149,664
Apr 18, 10 AM $ 0.000628
+0.70%
$ 607,542 $ 143,766
Apr 18, 9 AM $ 0.000624
+0.30%
$ 603,339 $ 143,688
Apr 18, 8 AM $ 0.000622
-0.70%
$ 601,562 $ 143,111
Apr 18, 7 AM $ 0.000627
+0.02%
$ 605,830 $ 145,648
Apr 18, 6 AM $ 0.000626
-0.15%
$ 605,684 $ 145,990
Apr 18, 5 AM $ 0.000627
+0.10%
$ 606,611 $ 144,947
Apr 18, 4 AM $ 0.000627
-0.44%
$ 606,032 $ 145,792
Apr 18, 3 AM $ 0.00063
+0.79%
$ 608,688 $ 143,053
Apr 18, 2 AM $ 0.000625
-0.88%
$ 603,946 $ 141,037
Apr 18, 1 AM $ 0.00063
+0.71%
$ 609,284 $ 138,426
Apr 18, 12 AM $ 0.000626
-1.17%
$ 605,699 $ 137,128
Apr 17, 11 PM $ 0.000634
-1.02%
$ 612,865 $ 134,976
Apr 17, 10 PM $ 0.000641
-0.49%
$ 619,885 $ 131,972
Apr 17, 9 PM $ 0.000644
-0.30%
$ 622,940 $ 129,032
Apr 17, 8 PM $ 0.000646
+0.62%
$ 624,793 $ 132,117
Apr 17, 7 PM $ 0.000642
-0.24%
$ 620,926 $ 131,565
Apr 17, 6 PM $ 0.000644
+0.15%
$ 622,448 $ 131,187
Apr 17, 5 PM $ 0.000643
-0.37%
$ 621,493 $ 134,566
Apr 17, 4 PM $ 0.000645
-0.45%
$ 623,836 $ 137,441
Apr 17, 3 PM $ 0.000648
+0.33%
$ 626,680 $ 139,792
Apr 17, 2 PM $ 0.000645
-1.03%
$ 623,919 $ 141,559
Apr 17, 1 PM $ 0.000652
+0.09%
$ 630,401 $ 146,149
Apr 17, 12 PM $ 0.000651
-0.44%
$ 629,813 $ 148,579
Apr 17, 11 AM $ 0.000654
-0.61%
$ 632,617 $ 153,421
Apr 17, 10 AM $ 0.000658
-1.85%
$ 636,477 $ 158,290
Apr 17, 9 AM $ 0.000671
+1.03%
$ 648,488 $ 158,004
Apr 17, 8 AM $ 0.000664
-1.38%
$ 641,876 $ 158,282
Apr 17, 7 AM $ 0.000673
-0.69%
$ 650,891 $ 157,761
Apr 17, 6 AM $ 0.000678
-0.17%
$ 655,445 $ 158,300
Apr 17, 5 AM $ 0.000679
-0.64%
$ 656,544 $ 156,782
Apr 17, 4 AM $ 0.000683
+1.79%
$ 660,767 $ 156,393
Apr 17, 3 AM $ 0.000671
-0.31%
$ 649,138 $ 157,010
Apr 17, 2 AM $ 0.000674
-0.86%
$ 651,162 $ 157,004
Apr 17, 1 AM $ 0.000679
-0.35%
$ 656,779 $ 155,390
Apr 17, 12 AM $ 0.000682
+0.20%
$ 659,105 $ 152,596
Apr 16, 11 PM $ 0.00068
+1.48%
$ 657,758 $ 152,141
Apr 16, 10 PM $ 0.00067
-6.20%
$ 648,161 $ 150,024
Apr 16, 9 PM $ 0.000715
+5.85%
$ 690,983 $ 144,326
Apr 16, 8 PM $ 0.000675
+1.62%
$ 652,822 $ 134,920
Apr 16, 7 PM $ 0.000663
+1.14%
$ 641,229 $ 134,461
Apr 16, 6 PM $ 0.000656
+0.06%
$ 634,002 $ 131,402
Apr 16, 5 PM $ 0.000655
-0.25%
$ 633,610 $ 127,658
Apr 16, 4 PM $ 0.000657
-0.18%
$ 635,217 $ 122,891
Apr 16, 3 PM $ 0.000658
+0.17%
$ 636,393 $ 119,949
Apr 16, 2 PM $ 0.000657
-0.25%
$ 635,340 $ 116,142
Apr 16, 1 PM $ 0.000659
+0.26%
$ 636,917 $ 113,088
Apr 16, 12 PM $ 0.000657
+0.65%
$ 635,278 $ 109,060
Apr 16, 11 AM $ 0.000653
-1.13%
$ 631,186 $ 108,065