VinuChain Historical Data

VC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00061
+0.58%
$ 590,233 $ 156,272
Apr 20, 12 PM $ 0.000607
-0.32%
$ 586,811 $ 162,729
Apr 20, 11 AM $ 0.000609
+1.15%
$ 588,692 $ 162,679
Apr 20, 10 AM $ 0.000601
+0.86%
$ 581,100 $ 159,115
Apr 20, 9 AM $ 0.000596
-0.04%
$ 576,147 $ 159,995
Apr 20, 8 AM $ 0.000596
+0.18%
$ 576,379 $ 163,036
Apr 20, 7 AM $ 0.000595
-0.30%
$ 575,325 $ 166,920
Apr 20, 6 AM $ 0.000597
-0.45%
$ 577,079 $ 168,562
Apr 20, 5 AM $ 0.0006
+0.41%
$ 579,666 $ 168,017
Apr 20, 4 AM $ 0.000597
-0.07%
$ 577,289 $ 168,365
Apr 20, 3 AM $ 0.000598
-0.08%
$ 577,697 $ 169,431
Apr 20, 2 AM $ 0.000598
+0.15%
$ 578,135 $ 170,861
Apr 20, 1 AM $ 0.000597
-0.59%
$ 577,244 $ 172,288
Apr 20, 12 AM $ 0.000601
-0.24%
$ 580,685 $ 171,752
Apr 19, 11 PM $ 0.000602
+1.42%
$ 582,105 $ 168,858
Apr 19, 10 PM $ 0.000594
-1.50%
$ 573,945 $ 167,784
Apr 19, 9 PM $ 0.000602
-0.66%
$ 582,260 $ 158,714
Apr 19, 8 PM $ 0.000606
-0.38%
$ 586,109 $ 157,711
Apr 19, 7 PM $ 0.000609
-0.26%
$ 588,361 $ 158,530
Apr 19, 6 PM $ 0.00061
-0.12%
$ 589,885 $ 163,666
Apr 19, 5 PM $ 0.000611
-0.37%
$ 590,585 $ 156,288
Apr 19, 4 PM $ 0.000613
+0.00%
$ 592,784 $ 151,246
Apr 19, 3 PM $ 0.000613
+0.21%
$ 592,802 $ 151,026
Apr 19, 2 PM $ 0.000612
-0.40%
$ 591,582 $ 155,608
Apr 19, 1 PM $ 0.000614
-2.85%
$ 593,933 $ 158,549
Apr 19, 12 PM $ 0.000632
+3.09%
$ 610,943 $ 155,945
Apr 19, 11 AM $ 0.000613
+0.45%
$ 592,638 $ 155,222
Apr 19, 10 AM $ 0.00061
+0.00%
$ 589,978 $ 157,255
Apr 19, 9 AM $ 0.00061
+0.00%
$ 589,960 $ 155,488
Apr 19, 8 AM $ 0.00061
-0.53%
$ 589,610 $ 153,244
Apr 19, 7 AM $ 0.000613
+0.89%
$ 592,780 $ 150,627
Apr 19, 6 AM $ 0.000608
-0.33%
$ 587,568 $ 147,854
Apr 19, 5 AM $ 0.00061
-0.51%
$ 589,536 $ 148,381
Apr 19, 4 AM $ 0.000613
+0.49%
$ 592,579 $ 146,240
Apr 19, 3 AM $ 0.00061
+0.89%
$ 589,699 $ 147,607
Apr 19, 2 AM $ 0.000605
-0.55%
$ 584,486 $ 148,250
Apr 19, 1 AM $ 0.000607
+0.44%
$ 586,575 $ 149,142
Apr 19, 12 AM $ 0.000604
-0.21%
$ 584,028 $ 148,923
Apr 18, 11 PM $ 0.000605
+0.13%
$ 585,252 $ 151,494
Apr 18, 10 PM $ 0.000605
+0.15%
$ 584,501 $ 152,729
Apr 18, 9 PM $ 0.000604
-1.50%
$ 583,644 $ 158,076
Apr 18, 8 PM $ 0.000613
-1.23%
$ 592,558 $ 157,420
Apr 18, 7 PM $ 0.000621
+0.73%
$ 599,956 $ 157,255
Apr 18, 6 PM $ 0.000616
-0.12%
$ 595,595 $ 157,300
Apr 18, 5 PM $ 0.000617
-0.02%
$ 596,325 $ 160,487
Apr 18, 4 PM $ 0.000617
+0.04%
$ 596,463 $ 164,625
Apr 18, 3 PM $ 0.000616
-0.48%
$ 595,880 $ 163,251
Apr 18, 2 PM $ 0.000619
-0.21%
$ 598,743 $ 162,838
Apr 18, 1 PM $ 0.000621
+0.21%
$ 600,012 $ 158,580
Apr 18, 12 PM $ 0.000619
-0.05%
$ 598,756 $ 155,566