VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000269
+0.10%
$ 260,535 $ 109,953
Jun 11, 10 AM $ 0.000269
+1.14%
$ 260,584 $ 112,269
Jun 11, 9 AM $ 0.000266
-0.25%
$ 257,639 $ 112,515
Jun 11, 8 AM $ 0.000267
+0.71%
$ 258,289 $ 113,233
Jun 11, 7 AM $ 0.000265
-0.53%
$ 256,473 $ 115,784
Jun 11, 6 AM $ 0.000266
+1.96%
$ 257,850 $ 117,330
Jun 11, 5 AM $ 0.000261
-1.05%
$ 252,904 $ 117,792
Jun 11, 4 AM $ 0.000265
+0.21%
$ 256,372 $ 115,369
Jun 11, 3 AM $ 0.000265
-0.36%
$ 256,606 $ 112,551
Jun 11, 2 AM $ 0.000267
-0.61%
$ 258,314 $ 112,575
Jun 11, 1 AM $ 0.000268
+0.02%
$ 259,889 $ 111,218
Jun 11, 12 AM $ 0.000268
+0.02%
$ 259,836 $ 111,463
Jun 10, 11 PM $ 0.000269
+0.97%
$ 260,514 $ 108,708
Jun 10, 10 PM $ 0.000267
-0.82%
$ 258,751 $ 104,839
Jun 10, 9 PM $ 0.000269
-0.54%
$ 260,883 $ 98,463
Jun 10, 8 PM $ 0.000271
+0.45%
$ 262,312 $ 94,247
Jun 10, 7 PM $ 0.00027
-0.27%
$ 261,139 $ 87,369
Jun 10, 6 PM $ 0.000271
+0.02%
$ 262,564 $ 80,874
Jun 10, 5 PM $ 0.000271
+0.38%
$ 262,507 $ 76,044
Jun 10, 4 PM $ 0.00027
+0.03%
$ 261,508 $ 70,669
Jun 10, 3 PM $ 0.000271
-0.17%
$ 262,081 $ 65,569
Jun 10, 2 PM $ 0.000271
+0.37%
$ 262,524 $ 59,731
Jun 10, 1 PM $ 0.00027
+0.18%
$ 261,547 $ 53,443
Jun 10, 12 PM $ 0.00027
-0.47%
$ 261,071 $ 50,635
Jun 10, 11 AM $ 0.000271
-0.42%
$ 262,314 $ 45,397
Jun 10, 10 AM $ 0.000272
-0.78%
$ 263,426 $ 39,270
Jun 10, 9 AM $ 0.000274
+0.55%
$ 265,484 $ 34,229
Jun 10, 8 AM $ 0.000273
-0.29%
$ 264,032 $ 30,732
Jun 10, 7 AM $ 0.000274
+0.78%
$ 264,803 $ 25,702
Jun 10, 6 AM $ 0.000271
-0.81%
$ 262,761 $ 22,451
Jun 10, 5 AM $ 0.000274
-0.44%
$ 264,902 $ 19,492
Jun 10, 4 AM $ 0.000275
+0.87%
$ 266,081 $ 18,624
Jun 10, 3 AM $ 0.000272
-2.72%
$ 263,792 $ 18,396
Jun 10, 2 AM $ 0.00028
+2.09%
$ 271,155 $ 19,747
Jun 10, 1 AM $ 0.000274
+3.12%
$ 265,605 $ 21,803
Jun 10, 12 AM $ 0.000266
-0.77%
$ 257,559 $ 20,231
Jun 9, 11 PM $ 0.000268
+1.96%
$ 259,561 $ 19,900
Jun 9, 10 PM $ 0.000263
-0.02%
$ 254,569 $ 23,193
Jun 9, 9 PM $ 0.000263
+0.02%
$ 254,616 $ 30,214
Jun 9, 8 PM $ 0.000263
+0.02%
$ 254,565 $ 30,913
Jun 9, 7 PM $ 0.000263
-0.47%
$ 254,525 $ 30,907
Jun 9, 6 PM $ 0.000264
+0.15%
$ 255,736 $ 31,162
Jun 9, 5 PM $ 0.000264
+0.13%
$ 255,343 $ 32,127
Jun 9, 4 PM $ 0.000263
-0.46%
$ 254,993 $ 32,109
Jun 9, 3 PM $ 0.000265
-1.34%
$ 256,184 $ 32,085
Jun 9, 2 PM $ 0.000268
+1.28%
$ 259,662 $ 35,076
Jun 9, 1 PM $ 0.000265
+0.48%
$ 256,392 $ 35,858
Jun 9, 12 PM $ 0.000264
+0.05%
$ 255,157 $ 33,604
Jun 9, 11 AM $ 0.000263
+0.00%
$ 255,017 $ 33,975
Jun 9, 10 AM $ 0.000263
-0.12%
$ 255,016 $ 36,540