VinuChain Historical Data

VC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000609
-0.13%
$ 588,343 $ 161,286
Apr 22, 1 PM $ 0.000609
+0.13%
$ 589,137 $ 165,203
Apr 22, 12 PM $ 0.000609
+0.05%
$ 588,859 $ 164,418
Apr 22, 11 AM $ 0.000609
-0.36%
$ 588,549 $ 161,828
Apr 22, 10 AM $ 0.000611
-0.07%
$ 590,654 $ 159,349
Apr 22, 9 AM $ 0.000611
-0.09%
$ 591,056 $ 159,257
Apr 22, 8 AM $ 0.000612
-0.09%
$ 592,021 $ 160,196
Apr 22, 7 AM $ 0.000613
-0.65%
$ 592,576 $ 163,469
Apr 22, 6 AM $ 0.000617
-0.04%
$ 596,448 $ 164,718
Apr 22, 5 AM $ 0.000617
+0.77%
$ 596,696 $ 167,576
Apr 22, 4 AM $ 0.000612
+0.09%
$ 592,138 $ 164,811
Apr 22, 3 AM $ 0.000612
-0.34%
$ 591,610 $ 164,903
Apr 22, 2 AM $ 0.000614
+0.17%
$ 593,635 $ 163,312
Apr 22, 1 AM $ 0.000613
-0.49%
$ 592,171 $ 161,751
Apr 22, 12 AM $ 0.000615
-0.33%
$ 595,065 $ 157,558
Apr 21, 11 PM $ 0.000618
+0.07%
$ 597,008 $ 152,277
Apr 21, 10 PM $ 0.000617
+0.15%
$ 596,603 $ 147,433
Apr 21, 9 PM $ 0.000616
-0.18%
$ 595,696 $ 146,632
Apr 21, 8 PM $ 0.000617
+0.34%
$ 596,780 $ 146,924
Apr 21, 7 PM $ 0.000615
-3.19%
$ 594,763 $ 139,895
Apr 21, 6 PM $ 0.000634
+3.44%
$ 613,160 $ 134,540
Apr 21, 5 PM $ 0.000613
+1.44%
$ 592,753 $ 133,775
Apr 21, 4 PM $ 0.000604
-0.46%
$ 584,330 $ 123,345
Apr 21, 3 PM $ 0.000607
+0.17%
$ 587,026 $ 123,735
Apr 21, 2 PM $ 0.000606
+0.29%
$ 586,051 $ 118,834
Apr 21, 1 PM $ 0.000604
-0.80%
$ 584,385 $ 116,031
Apr 21, 12 PM $ 0.000609
-0.42%
$ 589,118 $ 115,752
Apr 21, 11 AM $ 0.000612
+0.52%
$ 591,612 $ 118,718
Apr 21, 10 AM $ 0.000609
+0.87%
$ 588,533 $ 124,620
Apr 21, 9 AM $ 0.000604
-1.12%
$ 583,473 $ 126,374
Apr 21, 8 AM $ 0.00061
+0.49%
$ 590,075 $ 124,819
Apr 21, 7 AM $ 0.000607
-0.38%
$ 587,194 $ 120,405
Apr 21, 6 AM $ 0.00061
+0.04%
$ 589,450 $ 120,289
Apr 21, 5 AM $ 0.000609
+0.22%
$ 589,205 $ 120,136
Apr 21, 4 AM $ 0.000608
-0.16%
$ 587,914 $ 121,069
Apr 21, 3 AM $ 0.000609
-0.17%
$ 588,857 $ 120,855
Apr 21, 2 AM $ 0.00061
+0.04%
$ 589,876 $ 120,077
Apr 21, 1 AM $ 0.00061
+0.37%
$ 589,617 $ 119,659
Apr 21, 12 AM $ 0.000608
-0.24%
$ 587,453 $ 122,623
Apr 20, 11 PM $ 0.000609
+0.11%
$ 588,852 $ 128,137
Apr 20, 10 PM $ 0.000608
+0.23%
$ 588,180 $ 132,066
Apr 20, 9 PM $ 0.000607
-0.67%
$ 586,852 $ 138,070
Apr 20, 8 PM $ 0.000611
-0.29%
$ 590,830 $ 145,894
Apr 20, 7 PM $ 0.000613
+0.05%
$ 592,564 $ 151,993
Apr 20, 6 PM $ 0.000613
+0.09%
$ 592,259 $ 151,974
Apr 20, 5 PM $ 0.000612
+0.01%
$ 591,739 $ 153,718
Apr 20, 4 PM $ 0.000612
-0.47%
$ 591,691 $ 157,133
Apr 20, 3 PM $ 0.000615
+0.23%
$ 594,500 $ 155,379
Apr 20, 2 PM $ 0.000614
+0.50%
$ 593,158 $ 155,469
Apr 20, 1 PM $ 0.00061
+0.58%
$ 590,233 $ 156,272