VinuChain Historical Data

VC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000611
+0.20%
$ 590,618 $ 131,807
Apr 24, 2 PM $ 0.00061
+0.09%
$ 589,428 $ 132,505
Apr 24, 1 PM $ 0.000609
+0.02%
$ 588,894 $ 132,357
Apr 24, 12 PM $ 0.000609
-0.18%
$ 588,785 $ 131,151
Apr 24, 11 AM $ 0.00061
+0.23%
$ 589,859 $ 131,597
Apr 24, 10 AM $ 0.000609
-0.38%
$ 588,503 $ 133,167
Apr 24, 9 AM $ 0.000611
+0.23%
$ 590,752 $ 133,611
Apr 24, 8 AM $ 0.00061
-0.29%
$ 589,415 $ 134,781
Apr 24, 7 AM $ 0.000611
-0.32%
$ 591,116 $ 136,628
Apr 24, 6 AM $ 0.000613
+0.06%
$ 593,055 $ 137,149
Apr 24, 5 AM $ 0.000613
-0.04%
$ 593,024 $ 139,412
Apr 24, 4 AM $ 0.000614
-0.33%
$ 593,274 $ 138,926
Apr 24, 3 AM $ 0.000616
+1.27%
$ 595,229 $ 141,674
Apr 24, 2 AM $ 0.000608
-0.07%
$ 587,755 $ 142,684
Apr 24, 1 AM $ 0.000608
-0.24%
$ 588,193 $ 143,695
Apr 24, 12 AM $ 0.000609
-0.79%
$ 589,033 $ 144,231
Apr 23, 11 PM $ 0.000614
-0.11%
$ 593,752 $ 138,092
Apr 23, 10 PM $ 0.000615
+0.45%
$ 594,403 $ 135,390
Apr 23, 9 PM $ 0.000612
+0.07%
$ 591,720 $ 136,704
Apr 23, 8 PM $ 0.000612
+0.52%
$ 591,901 $ 138,242
Apr 23, 7 PM $ 0.000609
+0.74%
$ 588,862 $ 135,564
Apr 23, 6 PM $ 0.000605
-0.64%
$ 584,540 $ 135,355
Apr 23, 5 PM $ 0.000609
+0.29%
$ 588,315 $ 136,606
Apr 23, 4 PM $ 0.000607
-1.18%
$ 586,602 $ 141,336
Apr 23, 3 PM $ 0.000613
+0.27%
$ 592,950 $ 138,619
Apr 23, 2 PM $ 0.000612
-0.33%
$ 591,367 $ 135,905
Apr 23, 1 PM $ 0.000614
+0.49%
$ 593,298 $ 132,196
Apr 23, 12 PM $ 0.000611
-0.15%
$ 590,383 $ 135,901
Apr 23, 11 AM $ 0.000612
-0.50%
$ 591,299 $ 138,640
Apr 23, 10 AM $ 0.000615
+0.21%
$ 594,281 $ 136,563
Apr 23, 9 AM $ 0.000613
+0.77%
$ 593,038 $ 134,003
Apr 23, 8 AM $ 0.000609
-0.11%
$ 588,493 $ 130,495
Apr 23, 7 AM $ 0.000609
-0.16%
$ 589,121 $ 127,389
Apr 23, 6 AM $ 0.00061
+0.05%
$ 590,043 $ 125,138
Apr 23, 5 AM $ 0.00061
+0.06%
$ 589,752 $ 124,429
Apr 23, 4 AM $ 0.000609
-0.15%
$ 589,117 $ 126,926
Apr 23, 3 AM $ 0.00061
+0.10%
$ 590,014 $ 125,739
Apr 23, 2 AM $ 0.00061
+0.17%
$ 589,406 $ 125,942
Apr 23, 1 AM $ 0.000609
-0.01%
$ 588,418 $ 126,888
Apr 23, 12 AM $ 0.000609
+0.00%
$ 588,821 $ 130,451
Apr 22, 11 PM $ 0.000609
-0.32%
$ 588,815 $ 137,817
Apr 22, 10 PM $ 0.000611
-0.04%
$ 590,686 $ 143,644
Apr 22, 9 PM $ 0.000611
-0.20%
$ 590,898 $ 142,122
Apr 22, 8 PM $ 0.000612
+0.18%
$ 592,077 $ 136,334
Apr 22, 7 PM $ 0.000611
+0.63%
$ 590,994 $ 138,225
Apr 22, 6 PM $ 0.000607
-0.28%
$ 587,268 $ 142,334
Apr 22, 5 PM $ 0.000609
+0.25%
$ 588,905 $ 145,503
Apr 22, 4 PM $ 0.000608
+0.00%
$ 587,424 $ 153,721
Apr 22, 3 PM $ 0.000607
-0.24%
$ 586,949 $ 157,757
Apr 22, 2 PM $ 0.000609
-0.13%
$ 588,343 $ 161,286