VinuChain Historical Data

VC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000608
-0.22%
$ 587,889 $ 103,316
Apr 26, 3 PM $ 0.000609
+0.09%
$ 589,209 $ 109,220
Apr 26, 2 PM $ 0.000609
-0.15%
$ 588,653 $ 105,651
Apr 26, 1 PM $ 0.000609
+0.37%
$ 589,196 $ 106,218
Apr 26, 12 PM $ 0.000607
-0.69%
$ 587,030 $ 109,683
Apr 26, 11 AM $ 0.000611
+0.02%
$ 591,125 $ 110,125
Apr 26, 10 AM $ 0.000611
-0.82%
$ 590,444 $ 110,142
Apr 26, 9 AM $ 0.000616
+0.36%
$ 595,319 $ 112,965
Apr 26, 8 AM $ 0.000614
-0.47%
$ 593,166 $ 114,046
Apr 26, 7 AM $ 0.000616
+0.06%
$ 595,977 $ 118,639
Apr 26, 6 AM $ 0.000616
+0.12%
$ 595,620 $ 127,026
Apr 26, 5 AM $ 0.000615
+0.18%
$ 594,928 $ 130,999
Apr 26, 4 AM $ 0.000614
-0.13%
$ 593,853 $ 132,246
Apr 26, 3 AM $ 0.000615
-0.47%
$ 594,626 $ 135,787
Apr 26, 2 AM $ 0.000618
+0.04%
$ 597,411 $ 138,165
Apr 26, 1 AM $ 0.000618
+0.54%
$ 597,155 $ 138,723
Apr 26, 12 AM $ 0.000614
+0.34%
$ 593,935 $ 141,207
Apr 25, 11 PM $ 0.000612
-0.12%
$ 591,946 $ 153,471
Apr 25, 10 PM $ 0.000613
+0.13%
$ 592,653 $ 158,694
Apr 25, 9 PM $ 0.000612
-0.06%
$ 591,912 $ 155,380
Apr 25, 8 PM $ 0.000613
-0.01%
$ 592,281 $ 149,745
Apr 25, 7 PM $ 0.000613
+0.02%
$ 592,365 $ 143,599
Apr 25, 6 PM $ 0.000613
+0.06%
$ 592,253 $ 137,943
Apr 25, 5 PM $ 0.000612
-1.24%
$ 592,093 $ 133,847
Apr 25, 4 PM $ 0.00062
+0.65%
$ 599,550 $ 133,747
Apr 25, 3 PM $ 0.000616
-0.23%
$ 595,656 $ 135,354
Apr 25, 2 PM $ 0.000618
-0.23%
$ 597,043 $ 138,906
Apr 25, 1 PM $ 0.000619
+0.18%
$ 598,402 $ 137,095
Apr 25, 12 PM $ 0.000618
-0.88%
$ 597,667 $ 132,358
Apr 25, 11 AM $ 0.000624
-0.36%
$ 602,993 $ 132,583
Apr 25, 10 AM $ 0.000627
+0.83%
$ 605,840 $ 133,245
Apr 25, 9 AM $ 0.000621
+0.08%
$ 600,858 $ 134,926
Apr 25, 8 AM $ 0.000621
+0.24%
$ 600,352 $ 138,265
Apr 25, 7 AM $ 0.000619
-0.34%
$ 598,901 $ 136,410
Apr 25, 6 AM $ 0.000622
+0.91%
$ 600,963 $ 132,608
Apr 25, 5 AM $ 0.000616
-0.17%
$ 595,552 $ 128,539
Apr 25, 4 AM $ 0.000617
-0.94%
$ 596,560 $ 131,083
Apr 25, 3 AM $ 0.000623
+0.73%
$ 602,222 $ 128,511
Apr 25, 2 AM $ 0.000618
-0.05%
$ 597,886 $ 127,684
Apr 25, 1 AM $ 0.000619
-0.33%
$ 598,179 $ 127,382
Apr 25, 12 AM $ 0.000621
+0.67%
$ 600,155 $ 125,132
Apr 24, 11 PM $ 0.000617
-0.13%
$ 596,189 $ 121,280
Apr 24, 10 PM $ 0.000618
+1.56%
$ 597,281 $ 119,233
Apr 24, 9 PM $ 0.000608
-0.16%
$ 588,115 $ 117,655
Apr 24, 8 PM $ 0.000609
-0.23%
$ 589,066 $ 124,109
Apr 24, 7 PM $ 0.000611
-0.01%
$ 590,400 $ 131,872
Apr 24, 6 PM $ 0.000611
+0.12%
$ 590,431 $ 138,442
Apr 24, 5 PM $ 0.00061
+0.23%
$ 589,406 $ 139,427
Apr 24, 4 PM $ 0.000608
-0.50%
$ 588,038 $ 132,263
Apr 24, 3 PM $ 0.000611
+0.20%
$ 590,618 $ 131,807